RocketX Exchange V2 Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.0193
+0.02%
$1.86 million $6,666
Aug 11, 11 AM $0.0193
+0.73%
$1.86 million $6,469
Aug 11, 10 AM $0.0191
-0.31%
$1.84 million $5,709
Aug 11, 9 AM $0.0192
+0.31%
$1.85 million $5,800
Aug 11, 8 AM $0.0191
+0.00%
$1.84 million $5,843
Aug 11, 7 AM $0.0191
+0.00%
$1.84 million $5,935
Aug 11, 6 AM $0.0191
-0.31%
$1.84 million $6,041
Aug 11, 5 AM $0.0192
+0.31%
$1.85 million $6,065
Aug 11, 4 AM $0.0192
+0.31%
$1.85 million $6,134
Aug 11, 3 AM $0.0191
+0.00%
$1.84 million $6,159
Aug 11, 2 AM $0.0191
-0.31%
$1.84 million $6,198
Aug 11, 1 AM $0.0192
+0.31%
$1.85 million $6,305
Aug 11, 12 AM $0.0191
+0.00%
$1.84 million $6,388
Aug 10, 11 PM $0.0191
-0.31%
$1.84 million $6,451
Aug 10, 10 PM $0.0192
+0.10%
$1.85 million $10,009
Aug 10, 9 PM $0.0192
-0.47%
$1.85 million $8,817
Aug 10, 8 PM $0.0191
-0.26%
$1.85 million $9,369
Aug 10, 7 PM $0.0192
+0.00%
$1.85 million $8,782
Aug 10, 6 PM $0.0192
-0.29%
$1.85 million $8,874
Aug 10, 5 PM $0.0192
-0.02%
$1.86 million $9,013
Aug 10, 4 PM $0.0192
+0.04%
$1.86 million $9,213
Aug 10, 3 PM $0.0192
-1.12%
$1.86 million $9,276
Aug 10, 2 PM $0.0195
-0.15%
$1.88 million $7,643
Aug 10, 1 PM $0.0195
-0.36%
$1.88 million $7,635
Aug 10, 12 PM $0.0195
-0.05%
$1.88 million $7,739
Aug 10, 11 AM $0.0196
+0.26%
$1.89 million $7,785
Aug 10, 10 AM $0.0195
+0.10%
$1.88 million $7,787
Aug 10, 9 AM $0.0195
-0.10%
$1.88 million $7,761
Aug 10, 8 AM $0.0195
-0.26%
$1.88 million $7,736
Aug 10, 7 AM $0.0196
+0.36%
$1.89 million $7,671
Aug 10, 6 AM $0.0195
-0.41%
$1.88 million $7,672
Aug 10, 5 AM $0.0196
+0.10%
$1.89 million $7,729
Aug 10, 4 AM $0.0195
-0.10%
$1.88 million $7,673
Aug 10, 3 AM $0.0196
+0.15%
$1.89 million $7,711
Aug 10, 2 AM $0.0195
-0.05%
$1.88 million $7,709
Aug 10, 1 AM $0.0195
+0.31%
$1.88 million $7,686
Aug 10, 12 AM $0.0195
+0.00%
$1.88 million $7,619
Aug 9, 11 PM $0.0196
+0.20%
$1.89 million $7,591
Aug 9, 10 PM $0.0195
-0.41%
$1.88 million $6,496
Aug 9, 9 PM $0.0195
+0.72%
$1.88 million $6,484
Aug 9, 8 PM $0.0194
+0.36%
$1.87 million $5,992
Aug 9, 7 PM $0.0193
-0.36%
$1.86 million $5,955
Aug 9, 6 PM $0.0194
+0.23%
$1.87 million $5,953
Aug 9, 5 PM $0.0194
+0.63%
$1.87 million $5,976
Aug 9, 4 PM $0.0193
+0.26%
$1.86 million $4,766
Aug 9, 3 PM $0.0193
+0.36%
$1.86 million $4,809
Aug 9, 2 PM $0.0192
-0.10%
$1.86 million $4,811
Aug 9, 1 PM $0.0193
-0.36%
$1.86 million $5,748
Aug 9, 12 PM $0.0193
+0.47%
$1.86 million $5,774
Aug 9, 11 AM $0.0192
-0.41%
$1.86 million $5,765