RocketX Exchange V2 Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0193
+0.42%
$ 1.86 million $ 4,916
May 13, 12 AM $ 0.0192
-0.31%
$ 1.86 million $ 4,962
May 12, 11 PM $ 0.0193
+0.31%
$ 1.86 million $ 4,942
May 12, 10 PM $ 0.0192
+0.00%
$ 1.86 million $ 4,930
May 12, 9 PM $ 0.0192
-0.16%
$ 1.86 million $ 7,271
May 12, 8 PM $ 0.0193
-0.36%
$ 1.86 million $ 7,274
May 12, 7 PM $ 0.0193
-0.31%
$ 1.87 million $ 7,261
May 12, 6 PM $ 0.0194
-0.51%
$ 1.87 million $ 7,182
May 12, 5 PM $ 0.0195
+0.14%
$ 1.88 million $ 7,256
May 12, 4 PM $ 0.0195
-0.65%
$ 1.88 million $ 7,235
May 12, 3 PM $ 0.0196
-1.10%
$ 1.89 million $ 6,388
May 12, 2 PM $ 0.0198
-0.47%
$ 1.91 million $ 5,168
May 12, 1 PM $ 0.0199
-0.50%
$ 1.92 million $ 5,009
May 12, 12 PM $ 0.02
+0.15%
$ 1.93 million $ 4,995
May 12, 11 AM $ 0.0199
+0.20%
$ 1.92 million $ 4,951
May 12, 10 AM $ 0.0199
-0.01%
$ 1.92 million $ 4,879
May 12, 9 AM $ 0.0199
+0.04%
$ 1.92 million $ 4,880
May 12, 8 AM $ 0.0199
-0.63%
$ 1.92 million $ 4,860
May 12, 7 AM $ 0.02
+0.00%
$ 1.93 million $ 4,064
May 12, 6 AM $ 0.02
+0.00%
$ 1.93 million $ 6,251
May 12, 5 AM $ 0.02
+0.00%
$ 1.93 million $ 6,298
May 12, 4 AM $ 0.0201
+0.30%
$ 1.94 million $ 6,242
May 12, 3 AM $ 0.02
-0.08%
$ 1.93 million $ 6,221
May 12, 2 AM $ 0.02
+0.21%
$ 1.93 million $ 6,213
May 12, 1 AM $ 0.02
-0.72%
$ 1.93 million $ 6,288
May 12, 12 AM $ 0.0202
+0.25%
$ 1.94 million $ 6,110
May 11, 11 PM $ 0.0201
-0.25%
$ 1.94 million $ 6,084
May 11, 10 PM $ 0.0202
+0.25%
$ 1.94 million $ 6,121
May 11, 9 PM $ 0.0201
-0.03%
$ 1.94 million $ 6,197
May 11, 8 PM $ 0.0201
+0.00%
$ 1.94 million $ 6,198
May 11, 7 PM $ 0.0201
-0.01%
$ 1.94 million $ 6,251
May 11, 6 PM $ 0.0201
+0.04%
$ 1.94 million $ 5,827
May 11, 5 PM $ 0.0201
+0.00%
$ 1.94 million $ 5,315
May 11, 4 PM $ 0.0201
+0.00%
$ 1.94 million $ 5,561
May 11, 3 PM $ 0.0201
+0.00%
$ 1.94 million $ 5,566
May 11, 2 PM $ 0.0201
+0.00%
$ 1.94 million $ 7,154
May 11, 1 PM $ 0.0201
-0.25%
$ 1.94 million $ 7,100
May 11, 12 PM $ 0.0201
+0.00%
$ 1.94 million $ 16,532
May 11, 11 AM $ 0.0201
-0.10%
$ 1.94 million $ 16,576
May 11, 10 AM $ 0.0201
-0.20%
$ 1.94 million $ 16,826
May 11, 9 AM $ 0.0202
-0.29%
$ 1.94 million $ 16,795
May 11, 8 AM $ 0.0202
-0.07%
$ 1.95 million $ 16,831
May 11, 7 AM $ 0.0202
-1.97%
$ 1.95 million $ 16,937
May 11, 6 AM $ 0.0206
-0.24%
$ 1.99 million $ 6,760
May 11, 5 AM $ 0.0206
+0.34%
$ 1.99 million $ 6,714
May 11, 4 AM $ 0.0206
-0.29%
$ 1.98 million $ 6,744
May 11, 3 AM $ 0.0206
+0.00%
$ 1.99 million $ 6,795
May 11, 2 AM $ 0.0206
+0.05%
$ 1.99 million $ 6,733
May 11, 1 AM $ 0.0206
-0.10%
$ 1.99 million $ 6,651
May 11, 12 AM $ 0.0206
+0.00%
$ 1.99 million $ 6,649