RocketX Exchange V2 Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0227
-0.04%
$ 2.19 million $ 11,581
Mar 27, 12 PM $ 0.0228
-0.03%
$ 2.2 million $ 11,492
Mar 27, 11 AM $ 0.0228
-0.40%
$ 2.2 million $ 11,502
Mar 27, 10 AM $ 0.0229
-1.01%
$ 2.21 million $ 11,147
Mar 27, 9 AM $ 0.0231
+0.09%
$ 2.23 million $ 12,053
Mar 27, 8 AM $ 0.0231
-0.59%
$ 2.23 million $ 12,377
Mar 27, 7 AM $ 0.0232
-0.32%
$ 2.23 million $ 12,302
Mar 27, 6 AM $ 0.0232
-0.43%
$ 2.24 million $ 11,337
Mar 27, 5 AM $ 0.0233
+0.08%
$ 2.25 million $ 11,531
Mar 27, 4 AM $ 0.0234
+0.36%
$ 2.25 million $ 11,513
Mar 27, 3 AM $ 0.0233
-0.21%
$ 2.25 million $ 11,462
Mar 27, 2 AM $ 0.0233
-0.60%
$ 2.25 million $ 11,401
Mar 27, 1 AM $ 0.0234
+0.79%
$ 2.26 million $ 11,419
Mar 27, 12 AM $ 0.0232
-0.82%
$ 2.24 million $ 11,387
Mar 26, 11 PM $ 0.0234
-0.34%
$ 2.25 million $ 11,549
Mar 26, 10 PM $ 0.0234
+0.43%
$ 2.26 million $ 11,658
Mar 26, 9 PM $ 0.0233
+0.47%
$ 2.25 million $ 12,025
Mar 26, 8 PM $ 0.0232
-0.77%
$ 2.24 million $ 11,980
Mar 26, 7 PM $ 0.0234
+0.22%
$ 2.26 million $ 11,973
Mar 26, 6 PM $ 0.0234
-1.31%
$ 2.25 million $ 11,880
Mar 26, 5 PM $ 0.0237
+0.34%
$ 2.28 million $ 11,775
Mar 26, 4 PM $ 0.0236
-0.33%
$ 2.28 million $ 11,721
Mar 26, 3 PM $ 0.0237
-0.39%
$ 2.28 million $ 11,887
Mar 26, 2 PM $ 0.0238
+0.17%
$ 2.29 million $ 11,863
Mar 26, 1 PM $ 0.0237
+0.01%
$ 2.29 million $ 12,084
Mar 26, 12 PM $ 0.0237
-0.22%
$ 2.29 million $ 12,131
Mar 26, 11 AM $ 0.0238
-0.17%
$ 2.29 million $ 12,298
Mar 26, 10 AM $ 0.0238
-0.19%
$ 2.29 million $ 11,778
Mar 26, 9 AM $ 0.0238
-0.62%
$ 2.3 million $ 11,758
Mar 26, 8 AM $ 0.024
+0.23%
$ 2.31 million $ 10,860
Mar 26, 7 AM $ 0.0239
+0.34%
$ 2.31 million $ 10,644
Mar 26, 6 AM $ 0.0239
+0.00%
$ 2.3 million $ 10,525
Mar 26, 5 AM $ 0.0239
-0.50%
$ 2.31 million $ 10,886
Mar 26, 4 AM $ 0.024
-0.46%
$ 2.32 million $ 10,802
Mar 26, 3 AM $ 0.0242
+0.17%
$ 2.33 million $ 10,761
Mar 26, 2 AM $ 0.0242
+0.46%
$ 2.33 million $ 10,865
Mar 26, 1 AM $ 0.024
-0.65%
$ 2.32 million $ 10,867
Mar 26, 12 AM $ 0.0243
+0.60%
$ 2.34 million $ 10,977
Mar 25, 11 PM $ 0.0241
-0.19%
$ 2.33 million $ 10,844
Mar 25, 10 PM $ 0.0242
-1.52%
$ 2.33 million $ 10,719
Mar 25, 9 PM $ 0.0245
+0.86%
$ 2.37 million $ 10,527
Mar 25, 8 PM $ 0.0244
-0.68%
$ 2.35 million $ 10,480
Mar 25, 7 PM $ 0.0246
+0.20%
$ 2.37 million $ 10,512
Mar 25, 6 PM $ 0.0245
-0.12%
$ 2.36 million $ 10,622
Mar 25, 5 PM $ 0.0245
+0.02%
$ 2.37 million $ 10,581
Mar 25, 4 PM $ 0.0245
+0.39%
$ 2.37 million $ 11,081
Mar 25, 3 PM $ 0.0244
+0.41%
$ 2.36 million $ 10,332
Mar 25, 2 PM $ 0.0243
-0.77%
$ 2.35 million $ 10,337
Mar 25, 1 PM $ 0.0244
-0.37%
$ 2.36 million $ 10,224
Mar 25, 12 PM $ 0.0244
+0.74%
$ 2.36 million $ 11,262