RocketX Exchange V2 Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0138
+0.00%
$ 1.33 million $ 5,505
Jun 28, 4 AM $ 0.0138
+0.00%
$ 1.33 million $ 5,586
Jun 28, 3 AM $ 0.0139
+0.07%
$ 1.34 million $ 5,575
Jun 28, 2 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,591
Jun 28, 1 AM $ 0.0139
+0.27%
$ 1.34 million $ 5,614
Jun 28, 12 AM $ 0.0138
-0.55%
$ 1.33 million $ 5,622
Jun 27, 11 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,419
Jun 27, 10 PM $ 0.0139
-0.85%
$ 1.34 million $ 5,419
Jun 27, 9 PM $ 0.0141
+0.50%
$ 1.36 million $ 5,088
Jun 27, 8 PM $ 0.014
-0.43%
$ 1.35 million $ 6,552
Jun 27, 7 PM $ 0.0141
+0.43%
$ 1.36 million $ 6,618
Jun 27, 6 PM $ 0.014
+0.00%
$ 1.35 million $ 6,638
Jun 27, 5 PM $ 0.014
-0.35%
$ 1.35 million $ 6,608
Jun 27, 4 PM $ 0.0141
-0.01%
$ 1.36 million $ 6,583
Jun 27, 3 PM $ 0.0141
+0.22%
$ 1.36 million $ 7,175
Jun 27, 2 PM $ 0.0141
+0.00%
$ 1.36 million $ 7,168
Jun 27, 1 PM $ 0.0141
+0.36%
$ 1.36 million $ 7,082
Jun 27, 12 PM $ 0.014
+0.21%
$ 1.35 million $ 7,474
Jun 27, 11 AM $ 0.014
-0.21%
$ 1.35 million $ 7,839
Jun 27, 10 AM $ 0.014
+0.00%
$ 1.35 million $ 7,798
Jun 27, 9 AM $ 0.014
+0.36%
$ 1.35 million $ 7,844
Jun 27, 8 AM $ 0.014
-0.07%
$ 1.35 million $ 7,821
Jun 27, 7 AM $ 0.014
+0.07%
$ 1.35 million $ 7,827
Jun 27, 6 AM $ 0.014
-0.36%
$ 1.35 million $ 7,803
Jun 27, 5 AM $ 0.014
-0.28%
$ 1.35 million $ 7,940
Jun 27, 4 AM $ 0.0141
+0.28%
$ 1.36 million $ 7,840
Jun 27, 3 AM $ 0.014
-0.28%
$ 1.35 million $ 7,825
Jun 27, 2 AM $ 0.0141
+0.00%
$ 1.36 million $ 11,864
Jun 27, 1 AM $ 0.014
+0.00%
$ 1.35 million $ 12,035
Jun 27, 12 AM $ 0.014
-0.35%
$ 1.35 million $ 12,026
Jun 26, 11 PM $ 0.014
-0.15%
$ 1.35 million $ 11,940
Jun 26, 10 PM $ 0.0141
+0.00%
$ 1.36 million $ 11,930
Jun 26, 9 PM $ 0.0141
-0.21%
$ 1.36 million $ 11,943
Jun 26, 8 PM $ 0.0141
-0.07%
$ 1.36 million $ 11,965
Jun 26, 7 PM $ 0.0141
-0.14%
$ 1.36 million $ 11,965
Jun 26, 6 PM $ 0.0141
-0.14%
$ 1.36 million $ 11,957
Jun 26, 5 PM $ 0.0141
-0.05%
$ 1.36 million $ 11,973
Jun 26, 4 PM $ 0.0141
-1.49%
$ 1.36 million $ 12,069
Jun 26, 3 PM $ 0.0144
+3.82%
$ 1.38 million $ 11,858
Jun 26, 2 PM $ 0.0138
+0.16%
$ 1.33 million $ 10,448
Jun 26, 1 PM $ 0.0138
+1.18%
$ 1.33 million $ 11,028
Jun 26, 12 PM $ 0.0136
+0.16%
$ 1.31 million $ 9,680
Jun 26, 11 AM $ 0.0136
+0.00%
$ 1.31 million $ 9,436
Jun 26, 10 AM $ 0.0136
+0.00%
$ 1.31 million $ 9,445
Jun 26, 9 AM $ 0.0136
+0.03%
$ 1.31 million $ 9,472
Jun 26, 8 AM $ 0.0136
-0.12%
$ 1.31 million $ 9,562
Jun 26, 7 AM $ 0.0136
+0.90%
$ 1.31 million $ 9,582
Jun 26, 6 AM $ 0.0135
+0.16%
$ 1.3 million $ 9,465
Jun 26, 5 AM $ 0.0135
+0.35%
$ 1.3 million $ 9,242
Jun 26, 4 AM $ 0.0135
+0.00%
$ 1.3 million $ 9,334