RocketX Exchange V2 Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,111
7:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:24 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:23 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,103
7:22 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,103
7:21 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,103
7:20 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,103
7:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,103
7:18 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,103
7:17 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,103
7:16 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,103
7:15 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,104
7:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,104
7:13 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,104
7:12 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,104
7:11 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,104
7:10 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,104
7:09 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
7:08 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
7:07 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
7:06 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,114
7:05 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,114
7:04 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,114
7:03 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,114
7:02 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
7:01 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
7:00 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
6:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
6:58 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,100
6:57 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,100
6:56 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,121
6:55 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,121
6:54 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,121
6:53 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,121
6:52 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,121
6:51 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,121
6:50 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,086
6:49 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,086
6:48 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:47 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:46 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:45 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:44 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
6:43 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,094
6:42 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,094
6:41 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,120