RocketX Exchange V2 Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.0241
+0.00%
$2.32 million $11,625
6:13 AM $0.0241
+0.00%
$2.32 million $11,625
6:12 AM $0.0241
+0.00%
$2.32 million $11,625
6:11 AM $0.0241
+0.00%
$2.32 million $11,625
6:10 AM $0.0241
+0.00%
$2.32 million $11,661
6:09 AM $0.0241
+0.00%
$2.32 million $11,661
6:08 AM $0.0242
+0.00%
$2.32 million $11,645
6:07 AM $0.0242
+0.00%
$2.32 million $11,645
6:06 AM $0.0242
+0.00%
$2.32 million $11,645
6:05 AM $0.0242
+0.00%
$2.32 million $11,645
6:04 AM $0.0242
+0.00%
$2.33 million $11,645
6:03 AM $0.0242
+0.00%
$2.33 million $11,667
6:02 AM $0.0242
+0.00%
$2.33 million $11,642
6:01 AM $0.0242
+0.00%
$2.33 million $11,642
6:00 AM $0.0242
+0.00%
$2.33 million $11,642
5:59 AM $0.0242
+0.00%
$2.33 million $11,642
5:58 AM $0.0242
+0.00%
$2.33 million $11,669
5:57 AM $0.0242
+0.00%
$2.33 million $11,669
5:56 AM $0.0242
+0.00%
$2.33 million $11,669
5:55 AM $0.0242
+0.00%
$2.33 million $11,669
5:54 AM $0.0241
+0.00%
$2.32 million $11,666
5:53 AM $0.0241
+0.00%
$2.32 million $11,666
5:52 AM $0.0241
+0.00%
$2.32 million $11,666
5:51 AM $0.0241
+0.00%
$2.32 million $11,666
5:50 AM $0.0241
+0.00%
$2.32 million $11,666
5:49 AM $0.0241
+0.00%
$2.33 million $11,671
5:48 AM $0.0241
+0.00%
$2.33 million $11,671
5:47 AM $0.0241
+0.00%
$2.33 million $11,671
5:46 AM $0.0241
+0.00%
$2.33 million $11,671
5:45 AM $0.0241
+0.00%
$2.33 million $11,670
5:44 AM $0.0241
+0.00%
$2.33 million $11,670
5:43 AM $0.0241
+0.00%
$2.33 million $11,660
5:42 AM $0.0241
+0.00%
$2.33 million $11,660
5:41 AM $0.0241
+0.00%
$2.33 million $11,688
5:40 AM $0.0241
+0.00%
$2.33 million $11,688
5:39 AM $0.0241
+0.00%
$2.33 million $11,688
5:38 AM $0.0241
+0.00%
$2.33 million $11,688
5:37 AM $0.0241
+0.00%
$2.33 million $11,688
5:36 AM $0.0241
+0.00%
$2.33 million $11,688
5:35 AM $0.0241
+0.00%
$2.33 million $11,688
5:34 AM $0.0241
+0.00%
$2.33 million $11,688
5:33 AM $0.0241
+0.00%
$2.33 million $11,688
5:32 AM $0.0241
+0.00%
$2.33 million $11,714
5:31 AM $0.0241
+0.00%
$2.33 million $11,714
5:30 AM $0.0241
+0.00%
$2.33 million $11,714
5:29 AM $0.0241
+0.00%
$2.33 million $11,711
5:28 AM $0.0242
+0.00%
$2.33 million $11,710
5:27 AM $0.0242
+0.00%
$2.33 million $11,710
5:26 AM $0.0242
+0.00%
$2.33 million $11,710
5:25 AM $0.0242
+0.00%
$2.33 million $11,710