RocketX Exchange V2 Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0135
+0.00%
$ 1.3 million $ 9,334
Jun 26, 3 AM $ 0.0135
+0.52%
$ 1.3 million $ 9,376
Jun 26, 2 AM $ 0.0134
-1.06%
$ 1.29 million $ 9,091
Jun 26, 1 AM $ 0.0135
-0.29%
$ 1.31 million $ 7,514
Jun 26, 12 AM $ 0.0136
+0.30%
$ 1.31 million $ 7,562
Jun 25, 11 PM $ 0.0135
+0.00%
$ 1.31 million $ 7,637
Jun 25, 10 PM $ 0.0136
+0.44%
$ 1.31 million $ 7,654
Jun 25, 9 PM $ 0.0135
-0.22%
$ 1.3 million $ 7,649
Jun 25, 8 PM $ 0.0136
+0.22%
$ 1.31 million $ 10,595
Jun 25, 7 PM $ 0.0136
-0.07%
$ 1.31 million $ 10,747
Jun 25, 6 PM $ 0.0136
+0.74%
$ 1.31 million $ 10,781
Jun 25, 5 PM $ 0.0135
-0.14%
$ 1.3 million $ 12,091
Jun 25, 4 PM $ 0.0135
-0.17%
$ 1.31 million $ 13,409
Jun 25, 3 PM $ 0.0136
-0.12%
$ 1.31 million $ 12,508
Jun 25, 2 PM $ 0.0136
-0.01%
$ 1.31 million $ 12,622
Jun 25, 1 PM $ 0.0136
-2.86%
$ 1.31 million $ 12,073
Jun 25, 12 PM $ 0.014
-0.08%
$ 1.35 million $ 11,286
Jun 25, 11 AM $ 0.014
+0.43%
$ 1.35 million $ 11,279
Jun 25, 10 AM $ 0.014
+0.29%
$ 1.35 million $ 11,240
Jun 25, 9 AM $ 0.014
-0.36%
$ 1.35 million $ 11,157
Jun 25, 8 AM $ 0.014
+0.29%
$ 1.35 million $ 11,087
Jun 25, 7 AM $ 0.014
+0.07%
$ 1.35 million $ 10,839
Jun 25, 6 AM $ 0.014
+0.14%
$ 1.35 million $ 10,774
Jun 25, 5 AM $ 0.014
+1.38%
$ 1.35 million $ 10,752
Jun 25, 4 AM $ 0.0138
-0.29%
$ 1.33 million $ 10,669
Jun 25, 3 AM $ 0.0138
+0.00%
$ 1.33 million $ 10,639
Jun 25, 2 AM $ 0.0137
-0.08%
$ 1.33 million $ 10,594
Jun 25, 1 AM $ 0.0138
-0.12%
$ 1.33 million $ 10,654
Jun 25, 12 AM $ 0.0138
+0.20%
$ 1.33 million $ 10,611
Jun 24, 11 PM $ 0.0137
-0.29%
$ 1.33 million $ 10,607
Jun 24, 10 PM $ 0.0138
+0.48%
$ 1.33 million $ 10,600
Jun 24, 9 PM $ 0.0137
-0.40%
$ 1.32 million $ 10,551
Jun 24, 8 PM $ 0.0138
+1.70%
$ 1.33 million $ 10,472
Jun 24, 7 PM $ 0.0135
-0.30%
$ 1.31 million $ 12,879
Jun 24, 6 PM $ 0.0136
+3.28%
$ 1.31 million $ 18,091
Jun 24, 5 PM $ 0.0132
-3.88%
$ 1.27 million $ 16,506
Jun 24, 4 PM $ 0.0137
-1.61%
$ 1.32 million $ 14,141
Jun 24, 3 PM $ 0.014
+0.11%
$ 1.35 million $ 13,667
Jun 24, 2 PM $ 0.0139
-1.83%
$ 1.34 million $ 13,707
Jun 24, 1 PM $ 0.0142
-0.26%
$ 1.37 million $ 13,061
Jun 24, 12 PM $ 0.0142
+0.22%
$ 1.37 million $ 13,045
Jun 24, 11 AM $ 0.0142
+0.50%
$ 1.37 million $ 9,552
Jun 24, 10 AM $ 0.0141
+0.00%
$ 1.36 million $ 9,559
Jun 24, 9 AM $ 0.0141
-0.42%
$ 1.36 million $ 9,601
Jun 24, 8 AM $ 0.0141
+0.00%
$ 1.36 million $ 13,645
Jun 24, 7 AM $ 0.0141
-0.42%
$ 1.36 million $ 13,972
Jun 24, 6 AM $ 0.0142
-0.07%
$ 1.37 million $ 13,957
Jun 24, 5 AM $ 0.0142
+0.38%
$ 1.37 million $ 14,173
Jun 24, 4 AM $ 0.0142
+0.00%
$ 1.37 million $ 14,158
Jun 24, 3 AM $ 0.0142
-0.27%
$ 1.37 million $ 14,219