RocketX Exchange V2 Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0244
+0.74%
$ 2.36 million $ 11,262
Mar 25, 11 AM $ 0.0243
+0.00%
$ 2.34 million $ 11,089
Mar 25, 10 AM $ 0.0243
-0.45%
$ 2.34 million $ 12,482
Mar 25, 9 AM $ 0.0244
+0.25%
$ 2.35 million $ 12,537
Mar 25, 8 AM $ 0.0242
-0.37%
$ 2.33 million $ 12,600
Mar 25, 7 AM $ 0.0243
+0.34%
$ 2.34 million $ 12,578
Mar 25, 6 AM $ 0.0243
+0.37%
$ 2.34 million $ 12,544
Mar 25, 5 AM $ 0.0242
+0.85%
$ 2.34 million $ 12,438
Mar 25, 4 AM $ 0.024
+0.04%
$ 2.32 million $ 12,201
Mar 25, 3 AM $ 0.0241
-0.21%
$ 2.32 million $ 12,235
Mar 25, 2 AM $ 0.0241
-0.33%
$ 2.33 million $ 12,161
Mar 25, 1 AM $ 0.0242
-0.26%
$ 2.33 million $ 12,164
Mar 25, 12 AM $ 0.0243
+1.20%
$ 2.34 million $ 12,039
Mar 24, 11 PM $ 0.024
-0.11%
$ 2.32 million $ 12,058
Mar 24, 10 PM $ 0.0241
+0.60%
$ 2.32 million $ 12,031
Mar 24, 9 PM $ 0.0239
+0.18%
$ 2.31 million $ 12,171
Mar 24, 8 PM $ 0.0239
+0.51%
$ 2.3 million $ 12,248
Mar 24, 7 PM $ 0.0238
-0.13%
$ 2.29 million $ 12,476
Mar 24, 6 PM $ 0.0238
-1.01%
$ 2.29 million $ 12,511
Mar 24, 5 PM $ 0.0239
-1.17%
$ 2.31 million $ 12,594
Mar 24, 4 PM $ 0.0242
+1.13%
$ 2.33 million $ 11,840
Mar 24, 3 PM $ 0.0239
-0.52%
$ 2.31 million $ 11,918
Mar 24, 2 PM $ 0.024
+0.15%
$ 2.32 million $ 12,268
Mar 24, 1 PM $ 0.024
-0.13%
$ 2.31 million $ 12,169
Mar 24, 12 PM $ 0.024
-0.54%
$ 2.32 million $ 9,992
Mar 24, 11 AM $ 0.0242
+1.73%
$ 2.33 million $ 21,068
Mar 24, 10 AM $ 0.0237
-0.13%
$ 2.29 million $ 24,642
Mar 24, 9 AM $ 0.0238
+0.38%
$ 2.3 million $ 25,972
Mar 24, 8 AM $ 0.0237
-0.14%
$ 2.29 million $ 26,967
Mar 24, 7 AM $ 0.0237
+0.31%
$ 2.29 million $ 27,123
Mar 24, 6 AM $ 0.0237
-0.38%
$ 2.28 million $ 41,595
Mar 24, 5 AM $ 0.0238
-0.42%
$ 2.29 million $ 30,625
Mar 24, 4 AM $ 0.0239
+0.46%
$ 2.31 million $ 30,823
Mar 24, 3 AM $ 0.0238
-0.21%
$ 2.3 million $ 42,878
Mar 24, 2 AM $ 0.0239
+0.80%
$ 2.31 million $ 43,020
Mar 24, 1 AM $ 0.0238
+0.64%
$ 2.29 million $ 43,030
Mar 24, 12 AM $ 0.0236
-0.25%
$ 2.28 million $ 43,111
Mar 23, 11 PM $ 0.0236
-0.48%
$ 2.28 million $ 43,060
Mar 23, 10 PM $ 0.0237
-0.24%
$ 2.29 million $ 43,108
Mar 23, 9 PM $ 0.0238
+0.42%
$ 2.3 million $ 43,254
Mar 23, 8 PM $ 0.0238
-0.26%
$ 2.29 million $ 43,139
Mar 23, 7 PM $ 0.0238
+0.32%
$ 2.3 million $ 43,140
Mar 23, 6 PM $ 0.0237
+0.14%
$ 2.29 million $ 43,483
Mar 23, 5 PM $ 0.0237
+0.21%
$ 2.29 million $ 43,140
Mar 23, 4 PM $ 0.0237
-0.17%
$ 2.28 million $ 43,073
Mar 23, 3 PM $ 0.0238
-1.19%
$ 2.29 million $ 43,005
Mar 23, 2 PM $ 0.0241
-0.15%
$ 2.32 million $ 42,653
Mar 23, 1 PM $ 0.0241
+1.64%
$ 2.32 million $ 42,673
Mar 23, 12 PM $ 0.0238
+0.49%
$ 2.29 million $ 70,086
Mar 23, 11 AM $ 0.0236
+4.17%
$ 2.28 million $ 70,093