RocketX Exchange V2 Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:37 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:36 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:35 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:34 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:33 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,107
6:32 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,107
6:31 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:30 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:29 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:28 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,103
6:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,107
6:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,107
6:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,107
6:24 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,095
6:23 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,095
6:22 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,095
6:21 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,095
6:20 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,095
6:19 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:18 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:17 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:16 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:15 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:14 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:13 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:12 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:11 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:10 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:08 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:07 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:06 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:05 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:04 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:03 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:02 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:01 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,073
6:00 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,086
5:59 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,086
5:58 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,082
5:57 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,082
5:56 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,082
5:55 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,082
5:54 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,082
5:53 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,082
5:52 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,090
5:51 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,090
5:50 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,034
5:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,034