RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0217
+0.00%
$ 2.1 million $ 4,245
May 8, 11 PM $ 0.0217
+0.00%
$ 2.1 million $ 7,857
May 8, 10 PM $ 0.0217
+0.32%
$ 2.1 million $ 7,941
May 8, 9 PM $ 0.0217
+0.01%
$ 2.09 million $ 8,039
May 8, 8 PM $ 0.0217
+0.00%
$ 2.1 million $ 8,190
May 8, 7 PM $ 0.0217
-0.15%
$ 2.1 million $ 8,565
May 8, 6 PM $ 0.0218
+0.01%
$ 2.1 million $ 8,649
May 8, 5 PM $ 0.0218
+0.63%
$ 2.1 million $ 8,566
May 8, 4 PM $ 0.0216
+0.64%
$ 2.09 million $ 8,345
May 8, 3 PM $ 0.0215
-0.49%
$ 2.07 million $ 16,081
May 8, 2 PM $ 0.0216
+1.00%
$ 2.08 million $ 16,056
May 8, 1 PM $ 0.0214
-0.06%
$ 2.06 million $ 16,644
May 8, 12 PM $ 0.0214
-0.15%
$ 2.06 million $ 16,755
May 8, 11 AM $ 0.0214
-0.01%
$ 2.07 million $ 16,701
May 8, 10 AM $ 0.0214
-0.08%
$ 2.07 million $ 16,678
May 8, 9 AM $ 0.0214
+0.26%
$ 2.07 million $ 16,684
May 8, 8 AM $ 0.0214
-1.22%
$ 2.06 million $ 16,704
May 8, 7 AM $ 0.0217
+0.01%
$ 2.09 million $ 7,098
May 8, 6 AM $ 0.0217
+0.01%
$ 2.09 million $ 15,477
May 8, 5 AM $ 0.0217
+0.36%
$ 2.09 million $ 15,501
May 8, 4 AM $ 0.0216
+0.01%
$ 2.08 million $ 15,541
May 8, 3 AM $ 0.0216
+0.00%
$ 2.08 million $ 15,641
May 8, 2 AM $ 0.0216
+0.02%
$ 2.08 million $ 15,746
May 8, 1 AM $ 0.0216
-0.40%
$ 2.08 million $ 15,719
May 8, 12 AM $ 0.0217
+0.36%
$ 2.09 million $ 15,712
May 7, 11 PM $ 0.0216
+0.01%
$ 2.08 million $ 15,780
May 7, 10 PM $ 0.0216
+0.00%
$ 2.08 million $ 15,812
May 7, 9 PM $ 0.0216
-0.37%
$ 2.08 million $ 15,833
May 7, 8 PM $ 0.0217
+0.68%
$ 2.09 million $ 15,800
May 7, 7 PM $ 0.0215
+0.04%
$ 2.07 million $ 15,119
May 7, 6 PM $ 0.0215
+0.00%
$ 2.07 million $ 15,050
May 7, 5 PM $ 0.0215
-0.47%
$ 2.07 million $ 15,304
May 7, 4 PM $ 0.0216
-5.38%
$ 2.08 million $ 15,598
May 7, 3 PM $ 0.0228
-0.10%
$ 2.2 million $ 12,176
May 7, 2 PM $ 0.0229
-1.24%
$ 2.2 million $ 12,182
May 7, 1 PM $ 0.0231
-0.68%
$ 2.23 million $ 12,248
May 7, 12 PM $ 0.0233
+0.09%
$ 2.25 million $ 13,354
May 7, 11 AM $ 0.0233
-0.08%
$ 2.25 million $ 13,339
May 7, 10 AM $ 0.0233
-0.40%
$ 2.24 million $ 13,738
May 7, 9 AM $ 0.0234
-0.19%
$ 2.25 million $ 13,535
May 7, 8 AM $ 0.0235
+0.00%
$ 2.26 million $ 7,374
May 7, 7 AM $ 0.0235
+0.00%
$ 2.26 million $ 15,156
May 7, 6 AM $ 0.0235
+0.27%
$ 2.26 million $ 15,229
May 7, 5 AM $ 0.0234
-0.30%
$ 2.26 million $ 15,181
May 7, 4 AM $ 0.0235
+0.30%
$ 2.26 million $ 15,115
May 7, 3 AM $ 0.0234
-0.23%
$ 2.26 million $ 15,240
May 7, 2 AM $ 0.0234
-0.35%
$ 2.26 million $ 15,118
May 7, 1 AM $ 0.0235
-0.09%
$ 2.27 million $ 15,499
May 7, 12 AM $ 0.0235
+0.00%
$ 2.26 million $ 15,455
May 6, 11 PM $ 0.0235
+0.00%
$ 2.26 million $ 15,395