RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0238
+0.49%
$ 2.29 million $ 70,086
Mar 23, 11 AM $ 0.0236
+4.17%
$ 2.28 million $ 70,093
Mar 23, 10 AM $ 0.0227
-0.22%
$ 2.19 million $ 63,329
Mar 23, 9 AM $ 0.0228
+0.17%
$ 2.19 million $ 61,962
Mar 23, 8 AM $ 0.0227
+0.36%
$ 2.19 million $ 61,204
Mar 23, 7 AM $ 0.0226
+0.03%
$ 2.18 million $ 61,198
Mar 23, 6 AM $ 0.0226
-0.66%
$ 2.18 million $ 27,888
Mar 23, 5 AM $ 0.0227
+0.00%
$ 2.19 million $ 39,837
Mar 23, 4 AM $ 0.0227
-0.04%
$ 2.19 million $ 39,839
Mar 23, 3 AM $ 0.0227
+0.00%
$ 2.19 million $ 39,805
Mar 23, 2 AM $ 0.0227
+0.30%
$ 2.19 million $ 39,669
Mar 23, 1 AM $ 0.0227
-0.18%
$ 2.19 million $ 39,821
Mar 23, 12 AM $ 0.0227
-0.11%
$ 2.19 million $ 39,799
Mar 22, 11 PM $ 0.0227
-0.66%
$ 2.19 million $ 40,632
Mar 22, 10 PM $ 0.0228
+0.51%
$ 2.2 million $ 40,654
Mar 22, 9 PM $ 0.0227
-0.11%
$ 2.19 million $ 40,683
Mar 22, 8 PM $ 0.0227
-0.23%
$ 2.19 million $ 40,757
Mar 22, 7 PM $ 0.0228
-1.88%
$ 2.19 million $ 40,607
Mar 22, 6 PM $ 0.0232
+0.66%
$ 2.24 million $ 40,250
Mar 22, 5 PM $ 0.023
-0.25%
$ 2.22 million $ 40,668
Mar 22, 4 PM $ 0.0231
-0.27%
$ 2.23 million $ 40,671
Mar 22, 3 PM $ 0.0232
-0.24%
$ 2.23 million $ 40,641
Mar 22, 2 PM $ 0.0232
+0.46%
$ 2.24 million $ 39,439
Mar 22, 1 PM $ 0.0231
-1.63%
$ 2.23 million $ 39,405
Mar 22, 12 PM $ 0.0235
+0.81%
$ 2.27 million $ 11,885
Mar 22, 11 AM $ 0.0234
-0.14%
$ 2.25 million $ 11,650
Mar 22, 10 AM $ 0.0234
+0.56%
$ 2.26 million $ 18,851
Mar 22, 9 AM $ 0.0233
+0.13%
$ 2.24 million $ 20,523
Mar 22, 8 AM $ 0.0232
-0.04%
$ 2.24 million $ 20,148
Mar 22, 7 AM $ 0.0233
+0.34%
$ 2.25 million $ 20,040
Mar 22, 6 AM $ 0.0232
+0.17%
$ 2.24 million $ 19,946
Mar 22, 5 AM $ 0.0232
-0.82%
$ 2.24 million $ 19,897
Mar 22, 4 AM $ 0.0234
-0.12%
$ 2.26 million $ 19,822
Mar 22, 3 AM $ 0.0234
+0.74%
$ 2.26 million $ 19,752
Mar 22, 2 AM $ 0.0233
+0.67%
$ 2.24 million $ 19,681
Mar 22, 1 AM $ 0.0231
-0.56%
$ 2.23 million $ 19,830
Mar 22, 12 AM $ 0.0232
-0.28%
$ 2.24 million $ 19,976
Mar 21, 11 PM $ 0.0234
-1.21%
$ 2.26 million $ 19,585
Mar 21, 10 PM $ 0.0237
+0.08%
$ 2.29 million $ 11,225
Mar 21, 9 PM $ 0.0237
-0.46%
$ 2.29 million $ 25,943
Mar 21, 8 PM $ 0.0238
+0.63%
$ 2.3 million $ 25,910
Mar 21, 7 PM $ 0.0237
+0.00%
$ 2.28 million $ 25,898
Mar 21, 6 PM $ 0.0237
-0.15%
$ 2.28 million $ 25,954
Mar 21, 5 PM $ 0.0237
+0.15%
$ 2.28 million $ 25,919
Mar 21, 4 PM $ 0.0237
-0.18%
$ 2.28 million $ 26,016
Mar 21, 3 PM $ 0.0237
-0.12%
$ 2.29 million $ 26,335
Mar 21, 2 PM $ 0.0237
+0.34%
$ 2.28 million $ 39,147
Mar 21, 1 PM $ 0.0236
-0.13%
$ 2.27 million $ 39,137
Mar 21, 12 PM $ 0.0236
+0.05%
$ 2.28 million $ 39,127
Mar 21, 11 AM $ 0.0236
-0.02%
$ 2.28 million $ 39,145