RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0142
-0.27%
$ 1.37 million $ 14,219
Jun 24, 2 AM $ 0.0142
+0.00%
$ 1.37 million $ 14,259
Jun 24, 1 AM $ 0.0142
+0.70%
$ 1.37 million $ 14,250
Jun 24, 12 AM $ 0.0142
+0.14%
$ 1.37 million $ 14,296
Jun 23, 11 PM $ 0.0142
+0.50%
$ 1.37 million $ 14,246
Jun 23, 10 PM $ 0.0141
+0.00%
$ 1.36 million $ 14,200
Jun 23, 9 PM $ 0.0141
-0.30%
$ 1.36 million $ 14,345
Jun 23, 8 PM $ 0.0141
+0.25%
$ 1.36 million $ 14,459
Jun 23, 7 PM $ 0.0141
+6.55%
$ 1.36 million $ 13,642
Jun 23, 6 PM $ 0.0132
+0.00%
$ 1.27 million $ 4,921
Jun 23, 5 PM $ 0.0132
+0.00%
$ 1.27 million $ 4,958
Jun 23, 4 PM $ 0.0132
+0.00%
$ 1.28 million $ 4,981
Jun 23, 3 PM $ 0.0132
+0.30%
$ 1.28 million $ 5,154
Jun 23, 2 PM $ 0.0132
+0.00%
$ 1.27 million $ 5,137
Jun 23, 1 PM $ 0.0132
+0.00%
$ 1.27 million $ 8,546
Jun 23, 12 PM $ 0.0132
-0.15%
$ 1.27 million $ 8,882
Jun 23, 11 AM $ 0.0132
+0.00%
$ 1.27 million $ 8,879
Jun 23, 10 AM $ 0.0132
-0.83%
$ 1.27 million $ 8,839
Jun 23, 9 AM $ 0.0133
+0.39%
$ 1.28 million $ 8,774
Jun 23, 8 AM $ 0.0133
-2.37%
$ 1.28 million $ 8,767
Jun 23, 7 AM $ 0.0136
+0.65%
$ 1.31 million $ 8,092
Jun 23, 6 AM $ 0.0135
-1.44%
$ 1.3 million $ 8,109
Jun 23, 5 AM $ 0.0137
+0.00%
$ 1.32 million $ 7,700
Jun 23, 4 AM $ 0.0137
+0.27%
$ 1.32 million $ 7,661
Jun 23, 3 AM $ 0.0137
-0.10%
$ 1.32 million $ 7,608
Jun 23, 2 AM $ 0.0137
-0.25%
$ 1.32 million $ 7,569
Jun 23, 1 AM $ 0.0137
-0.07%
$ 1.32 million $ 7,743
Jun 23, 12 AM $ 0.0137
+0.41%
$ 1.32 million $ 8,063
Jun 22, 11 PM $ 0.0137
-0.14%
$ 1.32 million $ 8,108
Jun 22, 10 PM $ 0.0137
-0.83%
$ 1.32 million $ 8,124
Jun 22, 9 PM $ 0.0138
-0.22%
$ 1.33 million $ 8,301
Jun 22, 8 PM $ 0.0138
+0.00%
$ 1.33 million $ 8,537
Jun 22, 7 PM $ 0.0138
-0.14%
$ 1.33 million $ 8,540
Jun 22, 6 PM $ 0.0138
+0.29%
$ 1.34 million $ 8,675
Jun 22, 5 PM $ 0.0138
+0.20%
$ 1.33 million $ 8,765
Jun 22, 4 PM $ 0.0138
-0.22%
$ 1.33 million $ 8,819
Jun 22, 3 PM $ 0.0138
-0.42%
$ 1.33 million $ 8,674
Jun 22, 2 PM $ 0.0139
-0.44%
$ 1.34 million $ 8,548
Jun 22, 1 PM $ 0.0139
-1.48%
$ 1.34 million $ 8,480
Jun 22, 12 PM $ 0.0141
+0.28%
$ 1.36 million $ 5,320
Jun 22, 11 AM $ 0.0141
-0.14%
$ 1.36 million $ 5,354
Jun 22, 10 AM $ 0.0141
+0.21%
$ 1.36 million $ 6,268
Jun 22, 9 AM $ 0.0141
-0.07%
$ 1.36 million $ 6,362
Jun 22, 8 AM $ 0.0141
+0.07%
$ 1.36 million $ 6,449
Jun 22, 7 AM $ 0.0141
+0.21%
$ 1.36 million $ 6,498
Jun 22, 6 AM $ 0.0141
-0.16%
$ 1.36 million $ 6,491
Jun 22, 5 AM $ 0.0141
-0.05%
$ 1.36 million $ 6,532
Jun 22, 4 AM $ 0.0141
+0.00%
$ 1.36 million $ 6,236
Jun 22, 3 AM $ 0.0141
+0.00%
$ 1.36 million $ 6,296
Jun 22, 2 AM $ 0.0141
+0.17%
$ 1.36 million $ 6,361