RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,733
4:24 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,755
4:23 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,755
4:22 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,755
4:21 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,755
4:20 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,735
4:19 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,735
4:18 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,735
4:17 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,768
4:16 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,768
4:15 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,768
4:14 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,741
4:13 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,741
4:12 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,741
4:11 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,741
4:10 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,771
4:09 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,771
4:08 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,771
4:07 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,771
4:06 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,733
4:05 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,733
4:04 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,733
4:03 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
4:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
4:01 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
4:00 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
3:59 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
3:58 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,724
3:57 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,724
3:56 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,724
3:55 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,724
3:54 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,762
3:53 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,762
3:52 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,762
3:51 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,725
3:50 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,725
3:49 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,725
3:48 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,745
3:47 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,745
3:46 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,745
3:45 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,745
3:44 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,707
3:43 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,707
3:42 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,707
3:41 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,735
3:40 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,735
3:39 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,735
3:38 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,735
3:37 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,703
3:36 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,703