RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,154
8:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,154
8:06 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,141
8:05 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,141
8:04 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
8:03 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
8:02 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
8:01 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
8:00 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,116
7:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
7:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,141
7:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,141
7:56 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,141
7:55 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,141
7:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,121
7:53 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,121
7:52 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,121
7:51 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,121
7:50 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,132
7:49 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,132
7:48 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,132
7:47 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,132
7:46 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,113
7:45 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,150
7:44 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,150
7:43 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,150
7:42 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,152
7:41 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,152
7:40 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,152
7:39 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,152
7:38 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,130
7:37 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,130
7:36 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,130
7:35 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,130
7:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
7:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
7:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
7:31 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,111
7:30 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,111
7:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:24 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,111
7:23 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,103
7:22 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,103
7:21 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,103
7:20 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,103
7:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,103