RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0236
-0.02%
$ 2.28 million $ 39,145
Mar 21, 10 AM $ 0.0237
+5.87%
$ 2.28 million $ 39,101
Mar 21, 9 AM $ 0.0223
+0.46%
$ 2.15 million $ 31,380
Mar 21, 8 AM $ 0.0222
-0.09%
$ 2.14 million $ 17,670
Mar 21, 7 AM $ 0.0223
+0.27%
$ 2.15 million $ 17,756
Mar 21, 6 AM $ 0.0222
+0.00%
$ 2.14 million $ 31,508
Mar 21, 5 AM $ 0.0222
+0.00%
$ 2.14 million $ 31,535
Mar 21, 4 AM $ 0.0222
+0.91%
$ 2.14 million $ 31,513
Mar 21, 3 AM $ 0.022
-1.06%
$ 2.12 million $ 31,537
Mar 21, 2 AM $ 0.0222
+0.10%
$ 2.14 million $ 31,505
Mar 21, 1 AM $ 0.0221
+0.82%
$ 2.14 million $ 31,440
Mar 21, 12 AM $ 0.0219
-1.67%
$ 2.11 million $ 30,012
Mar 20, 11 PM $ 0.0222
-0.10%
$ 2.14 million $ 29,823
Mar 20, 10 PM $ 0.0222
+0.72%
$ 2.14 million $ 29,726
Mar 20, 9 PM $ 0.0221
+0.47%
$ 2.13 million $ 24,530
Mar 20, 8 PM $ 0.0219
+0.00%
$ 2.11 million $ 24,483
Mar 20, 7 PM $ 0.0219
-0.75%
$ 2.11 million $ 24,492
Mar 20, 6 PM $ 0.0221
-0.17%
$ 2.13 million $ 24,371
Mar 20, 5 PM $ 0.0221
+0.12%
$ 2.13 million $ 24,322
Mar 20, 4 PM $ 0.0221
+0.26%
$ 2.13 million $ 24,403
Mar 20, 3 PM $ 0.0221
+4.75%
$ 2.13 million $ 23,057
Mar 20, 2 PM $ 0.0211
-0.92%
$ 2.03 million $ 28,276
Mar 20, 1 PM $ 0.0213
+0.14%
$ 2.05 million $ 32,922
Mar 20, 12 PM $ 0.0212
-0.37%
$ 2.05 million $ 32,811
Mar 20, 11 AM $ 0.0213
+0.18%
$ 2.06 million $ 32,668
Mar 20, 10 AM $ 0.0213
+3.08%
$ 2.05 million $ 32,225
Mar 20, 9 AM $ 0.0207
+0.05%
$ 1.99 million $ 26,997
Mar 20, 8 AM $ 0.0207
+0.10%
$ 1.99 million $ 26,887
Mar 20, 7 AM $ 0.0207
+0.61%
$ 1.99 million $ 26,766
Mar 20, 6 AM $ 0.0205
-0.11%
$ 1.98 million $ 26,802
Mar 20, 5 AM $ 0.0206
-0.84%
$ 1.98 million $ 26,954
Mar 20, 4 AM $ 0.0207
+0.13%
$ 2 million $ 26,923
Mar 20, 3 AM $ 0.0207
+0.05%
$ 1.99 million $ 26,809
Mar 20, 2 AM $ 0.0207
-0.55%
$ 1.99 million $ 26,957
Mar 20, 1 AM $ 0.0208
+0.29%
$ 2.01 million $ 27,062
Mar 20, 12 AM $ 0.0208
+0.34%
$ 2 million $ 26,762
Mar 19, 11 PM $ 0.0207
+1.35%
$ 1.99 million $ 26,604
Mar 19, 10 PM $ 0.0204
-0.85%
$ 1.97 million $ 26,539
Mar 19, 9 PM $ 0.0206
-0.13%
$ 1.99 million $ 26,433
Mar 19, 8 PM $ 0.0206
+0.06%
$ 1.99 million $ 26,299
Mar 19, 7 PM $ 0.0206
+0.04%
$ 1.98 million $ 26,066
Mar 19, 6 PM $ 0.0206
-0.22%
$ 1.98 million $ 25,830
Mar 19, 5 PM $ 0.0206
+0.64%
$ 1.99 million $ 26,054
Mar 19, 4 PM $ 0.0205
+0.11%
$ 1.97 million $ 26,291
Mar 19, 3 PM $ 0.0205
-1.64%
$ 1.97 million $ 26,070
Mar 19, 2 PM $ 0.0208
+6.78%
$ 2.01 million $ 23,086
Mar 19, 1 PM $ 0.0195
-0.17%
$ 1.88 million $ 9,437
Mar 19, 12 PM $ 0.0196
-1.69%
$ 1.89 million $ 9,554
Mar 19, 11 AM $ 0.0199
+1.09%
$ 1.92 million $ 9,724
Mar 19, 10 AM $ 0.0197
+0.43%
$ 1.9 million $ 9,847