RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0235
+0.00%
$ 2.26 million $ 15,395
May 6, 10 PM $ 0.0236
+0.00%
$ 2.27 million $ 15,324
May 6, 9 PM $ 0.0236
-0.44%
$ 2.27 million $ 15,316
May 6, 8 PM $ 0.0237
+0.14%
$ 2.28 million $ 15,328
May 6, 7 PM $ 0.0236
+0.99%
$ 2.28 million $ 15,259
May 6, 6 PM $ 0.0234
-1.28%
$ 2.26 million $ 15,151
May 6, 5 PM $ 0.0237
-0.62%
$ 2.28 million $ 14,958
May 6, 4 PM $ 0.0238
+0.80%
$ 2.3 million $ 15,176
May 6, 3 PM $ 0.0236
+0.06%
$ 2.28 million $ 15,327
May 6, 2 PM $ 0.0236
-1.61%
$ 2.28 million $ 15,191
May 6, 1 PM $ 0.024
-2.23%
$ 2.32 million $ 12,862
May 6, 12 PM $ 0.0246
+0.12%
$ 2.37 million $ 11,255
May 6, 11 AM $ 0.0245
+2.06%
$ 2.37 million $ 11,589
May 6, 10 AM $ 0.024
-0.26%
$ 2.32 million $ 11,087
May 6, 9 AM $ 0.0241
+0.85%
$ 2.32 million $ 11,053
May 6, 8 AM $ 0.0239
+0.06%
$ 2.3 million $ 12,407
May 6, 7 AM $ 0.0239
-0.44%
$ 2.3 million $ 14,757
May 6, 6 AM $ 0.024
-0.19%
$ 2.31 million $ 14,583
May 6, 5 AM $ 0.024
+0.18%
$ 2.32 million $ 14,585
May 6, 4 AM $ 0.024
-1.45%
$ 2.31 million $ 15,043
May 6, 3 AM $ 0.0243
+0.38%
$ 2.35 million $ 36,428
May 6, 2 AM $ 0.0243
-0.25%
$ 2.34 million $ 36,542
May 6, 1 AM $ 0.0243
+0.04%
$ 2.34 million $ 36,540
May 6, 12 AM $ 0.0242
-0.01%
$ 2.34 million $ 36,562
May 5, 11 PM $ 0.0243
-0.39%
$ 2.34 million $ 36,664
May 5, 10 PM $ 0.0244
-0.07%
$ 2.35 million $ 36,727
May 5, 9 PM $ 0.0244
-0.20%
$ 2.36 million $ 36,812
May 5, 8 PM $ 0.0245
+0.70%
$ 2.36 million $ 36,577
May 5, 7 PM $ 0.0243
+0.38%
$ 2.34 million $ 37,637
May 5, 6 PM $ 0.0242
-0.02%
$ 2.33 million $ 37,655
May 5, 5 PM $ 0.0242
-0.22%
$ 2.33 million $ 37,634
May 5, 4 PM $ 0.0243
-2.12%
$ 2.34 million $ 37,778
May 5, 3 PM $ 0.0248
+0.02%
$ 2.39 million $ 38,108
May 5, 2 PM $ 0.0248
+0.43%
$ 2.39 million $ 38,141
May 5, 1 PM $ 0.0247
+0.35%
$ 2.38 million $ 38,763
May 5, 12 PM $ 0.0246
+0.27%
$ 2.37 million $ 39,188
May 5, 11 AM $ 0.0245
+0.80%
$ 2.37 million $ 38,534
May 5, 10 AM $ 0.0243
-0.67%
$ 2.35 million $ 37,906
May 5, 9 AM $ 0.0245
-0.06%
$ 2.36 million $ 38,081
May 5, 8 AM $ 0.0245
-2.26%
$ 2.36 million $ 36,488
May 5, 7 AM $ 0.0251
+0.00%
$ 2.42 million $ 34,092
May 5, 6 AM $ 0.0252
+0.08%
$ 2.43 million $ 33,322
May 5, 5 AM $ 0.0251
-0.11%
$ 2.42 million $ 33,285
May 5, 4 AM $ 0.0252
-11.11%
$ 2.43 million $ 32,725
May 5, 3 AM $ 0.0283
-0.02%
$ 2.73 million $ 10,318
May 5, 2 AM $ 0.0283
+0.32%
$ 2.73 million $ 10,207
May 5, 1 AM $ 0.0282
-0.21%
$ 2.72 million $ 10,449
May 5, 12 AM $ 0.0283
+0.25%
$ 2.73 million $ 10,429
May 4, 11 PM $ 0.0282
-0.36%
$ 2.72 million $ 10,458
May 4, 10 PM $ 0.0283
+0.21%
$ 2.73 million $ 10,614