RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0141
+0.00%
$ 1.36 million $ 6,296
Jun 22, 2 AM $ 0.0141
+0.17%
$ 1.36 million $ 6,361
Jun 22, 1 AM $ 0.0141
+0.97%
$ 1.36 million $ 6,384
Jun 22, 12 AM $ 0.0139
-0.50%
$ 1.34 million $ 5,644
Jun 21, 11 PM $ 0.014
+0.07%
$ 1.35 million $ 5,650
Jun 21, 10 PM $ 0.014
+0.28%
$ 1.35 million $ 5,681
Jun 21, 9 PM $ 0.014
-1.27%
$ 1.35 million $ 5,708
Jun 21, 8 PM $ 0.0141
+0.21%
$ 1.36 million $ 5,689
Jun 21, 7 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,578
Jun 21, 6 PM $ 0.0141
+0.18%
$ 1.36 million $ 5,407
Jun 21, 5 PM $ 0.0141
-0.05%
$ 1.36 million $ 5,323
Jun 21, 4 PM $ 0.0141
-0.28%
$ 1.36 million $ 4,895
Jun 21, 3 PM $ 0.0141
+0.43%
$ 1.36 million $ 4,886
Jun 21, 2 PM $ 0.0141
+0.14%
$ 1.36 million $ 4,924
Jun 21, 1 PM $ 0.014
+0.14%
$ 1.35 million $ 4,593
Jun 21, 12 PM $ 0.014
+0.00%
$ 1.35 million $ 4,552
Jun 21, 11 AM $ 0.014
-0.14%
$ 1.35 million $ 4,415
Jun 21, 10 AM $ 0.014
+0.00%
$ 1.35 million $ 4,379
Jun 21, 9 AM $ 0.014
+0.01%
$ 1.35 million $ 4,359
Jun 21, 8 AM $ 0.014
+0.14%
$ 1.35 million $ 4,347
Jun 21, 7 AM $ 0.014
-0.14%
$ 1.35 million $ 4,276
Jun 21, 6 AM $ 0.014
+0.00%
$ 1.35 million $ 4,220
Jun 21, 5 AM $ 0.014
+0.14%
$ 1.35 million $ 4,159
Jun 21, 4 AM $ 0.014
-0.14%
$ 1.35 million $ 4,328
Jun 21, 3 AM $ 0.014
+0.07%
$ 1.35 million $ 4,267
Jun 21, 2 AM $ 0.0141
+0.14%
$ 1.36 million $ 4,110
Jun 21, 1 AM $ 0.014
+0.01%
$ 1.35 million $ 4,147
Jun 21, 12 AM $ 0.014
-0.14%
$ 1.35 million $ 4,790
Jun 20, 11 PM $ 0.0141
+0.00%
$ 1.36 million $ 4,863
Jun 20, 10 PM $ 0.0141
+0.07%
$ 1.36 million $ 4,879
Jun 20, 9 PM $ 0.014
+0.00%
$ 1.35 million $ 4,813
Jun 20, 8 PM $ 0.014
+0.00%
$ 1.35 million $ 4,819
Jun 20, 7 PM $ 0.014
-0.21%
$ 1.35 million $ 4,862
Jun 20, 6 PM $ 0.0141
-0.07%
$ 1.36 million $ 4,311
Jun 20, 5 PM $ 0.0141
+0.00%
$ 1.36 million $ 4,353
Jun 20, 4 PM $ 0.0141
+0.00%
$ 1.36 million $ 4,400
Jun 20, 3 PM $ 0.0141
+0.00%
$ 1.36 million $ 4,441
Jun 20, 2 PM $ 0.0141
+0.21%
$ 1.36 million $ 4,404
Jun 20, 1 PM $ 0.014
-0.22%
$ 1.35 million $ 4,418
Jun 20, 12 PM $ 0.0141
+0.21%
$ 1.36 million $ 5,976
Jun 20, 11 AM $ 0.014
-0.22%
$ 1.35 million $ 6,028
Jun 20, 10 AM $ 0.0141
+0.21%
$ 1.36 million $ 6,061
Jun 20, 9 AM $ 0.014
+0.07%
$ 1.35 million $ 6,018
Jun 20, 8 AM $ 0.014
-0.07%
$ 1.35 million $ 5,988
Jun 20, 7 AM $ 0.014
-0.37%
$ 1.35 million $ 6,048
Jun 20, 6 AM $ 0.0141
+0.11%
$ 1.36 million $ 6,097
Jun 20, 5 AM $ 0.0141
+0.80%
$ 1.36 million $ 6,075
Jun 20, 4 AM $ 0.014
+0.21%
$ 1.35 million $ 5,898
Jun 20, 3 AM $ 0.0139
+0.07%
$ 1.34 million $ 5,907
Jun 20, 2 AM $ 0.0139
-0.29%
$ 1.34 million $ 5,921