RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,693
4:46 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,693
4:45 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,703
4:44 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:43 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:42 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:41 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:40 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:39 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:38 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,727
4:37 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,708
4:36 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,708
4:35 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,708
4:34 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,708
4:33 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,708
4:32 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,708
4:31 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,708
4:30 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,733
4:29 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,733
4:28 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,733
4:27 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,733
4:26 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,733
4:25 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,733
4:24 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,755
4:23 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,755
4:22 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,755
4:21 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,755
4:20 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,735
4:19 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,735
4:18 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,735
4:17 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,768
4:16 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,768
4:15 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,768
4:14 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,741
4:13 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,741
4:12 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,741
4:11 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,741
4:10 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,771
4:09 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,771
4:08 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,771
4:07 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,771
4:06 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,733
4:05 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,733
4:04 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,733
4:03 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
4:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
4:01 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
4:00 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
3:59 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,757
3:58 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,724