RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,144
8:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,144
8:35 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,144
8:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,171
8:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,171
8:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
8:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
8:30 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
8:29 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
8:28 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:27 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:26 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:25 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:24 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:23 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:22 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:21 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:20 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,133
8:19 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,133
8:18 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,133
8:17 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,133
8:16 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,165
8:15 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,165
8:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,165
8:13 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,165
8:12 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,127
8:11 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,127
8:10 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,154
8:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,154
8:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,154
8:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,154
8:06 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,141
8:05 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,141
8:04 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
8:03 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
8:02 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
8:01 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,141
8:00 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,116
7:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,116
7:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,141
7:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,141
7:56 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,141
7:55 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,141
7:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,121
7:53 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,121
7:52 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,121
7:51 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,121
7:50 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,132
7:49 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,132
7:48 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,132