RocketX Exchange V2 Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0139
-0.29%
$ 1.34 million $ 5,921
Jun 20, 1 AM $ 0.014
-0.24%
$ 1.35 million $ 5,962
Jun 20, 12 AM $ 0.014
+0.53%
$ 1.35 million $ 6,038
Jun 19, 11 PM $ 0.0139
-0.28%
$ 1.34 million $ 5,297
Jun 19, 10 PM $ 0.014
+0.36%
$ 1.35 million $ 5,301
Jun 19, 9 PM $ 0.0139
-0.35%
$ 1.34 million $ 5,351
Jun 19, 8 PM $ 0.0139
+0.14%
$ 1.34 million $ 5,319
Jun 19, 7 PM $ 0.0139
-0.24%
$ 1.34 million $ 5,358
Jun 19, 6 PM $ 0.014
+0.24%
$ 1.35 million $ 5,852
Jun 19, 5 PM $ 0.0139
-0.27%
$ 1.34 million $ 6,037
Jun 19, 4 PM $ 0.0139
-0.13%
$ 1.34 million $ 6,006
Jun 19, 3 PM $ 0.014
-0.02%
$ 1.35 million $ 6,018
Jun 19, 2 PM $ 0.0139
-0.26%
$ 1.34 million $ 5,881
Jun 19, 1 PM $ 0.0139
-0.19%
$ 1.34 million $ 5,380
Jun 19, 12 PM $ 0.014
-0.01%
$ 1.35 million $ 5,316
Jun 19, 11 AM $ 0.014
+0.00%
$ 1.35 million $ 5,797
Jun 19, 10 AM $ 0.014
+0.00%
$ 1.35 million $ 5,758
Jun 19, 9 AM $ 0.014
+0.20%
$ 1.35 million $ 5,728
Jun 19, 8 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,745
Jun 19, 7 AM $ 0.0139
-0.22%
$ 1.34 million $ 5,722
Jun 19, 6 AM $ 0.014
+0.07%
$ 1.35 million $ 5,689
Jun 19, 5 AM $ 0.014
+0.00%
$ 1.35 million $ 5,841
Jun 19, 4 AM $ 0.014
+0.44%
$ 1.35 million $ 5,860
Jun 19, 3 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,831
Jun 19, 2 AM $ 0.0139
-0.40%
$ 1.34 million $ 5,969
Jun 19, 1 AM $ 0.0139
+0.33%
$ 1.34 million $ 5,951
Jun 19, 12 AM $ 0.0139
-0.29%
$ 1.34 million $ 5,825
Jun 18, 11 PM $ 0.0139
+0.22%
$ 1.34 million $ 5,831
Jun 18, 10 PM $ 0.0139
+0.22%
$ 1.34 million $ 5,833
Jun 18, 9 PM $ 0.0139
-0.50%
$ 1.34 million $ 5,796
Jun 18, 8 PM $ 0.014
-0.14%
$ 1.35 million $ 5,738
Jun 18, 7 PM $ 0.014
+0.25%
$ 1.35 million $ 5,729
Jun 18, 6 PM $ 0.0139
-0.32%
$ 1.34 million $ 5,252
Jun 18, 5 PM $ 0.014
-0.13%
$ 1.35 million $ 5,070
Jun 18, 4 PM $ 0.014
-0.21%
$ 1.35 million $ 5,081
Jun 18, 3 PM $ 0.014
-1.41%
$ 1.35 million $ 4,836
Jun 18, 2 PM $ 0.0142
+0.33%
$ 1.37 million $ 4,410
Jun 18, 1 PM $ 0.0142
-0.34%
$ 1.37 million $ 4,370
Jun 18, 12 PM $ 0.0142
+0.07%
$ 1.37 million $ 4,240
Jun 18, 11 AM $ 0.0142
-0.07%
$ 1.37 million $ 4,234
Jun 18, 10 AM $ 0.0142
-0.28%
$ 1.37 million $ 6,052
Jun 18, 9 AM $ 0.0142
+0.14%
$ 1.37 million $ 6,148
Jun 18, 8 AM $ 0.0142
+0.00%
$ 1.37 million $ 6,208
Jun 18, 7 AM $ 0.0142
+0.00%
$ 1.37 million $ 6,228
Jun 18, 6 AM $ 0.0142
+0.12%
$ 1.37 million $ 6,258
Jun 18, 5 AM $ 0.0142
-1.02%
$ 1.37 million $ 6,281
Jun 18, 4 AM $ 0.0143
+0.00%
$ 1.38 million $ 4,697
Jun 18, 3 AM $ 0.0143
-0.14%
$ 1.38 million $ 4,757
Jun 18, 2 AM $ 0.0143
+0.21%
$ 1.38 million $ 4,655
Jun 18, 1 AM $ 0.0143
+0.35%
$ 1.38 million $ 6,110