RocketX Exchange V2 Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0197
+0.43%
$ 1.9 million $ 9,847
Mar 19, 9 AM $ 0.0196
-0.82%
$ 1.89 million $ 9,936
Mar 19, 8 AM $ 0.0198
+0.58%
$ 1.91 million $ 9,930
Mar 19, 7 AM $ 0.0197
-0.78%
$ 1.9 million $ 9,883
Mar 19, 6 AM $ 0.0199
-0.65%
$ 1.92 million $ 9,817
Mar 19, 5 AM $ 0.02
-0.05%
$ 1.93 million $ 11,625
Mar 19, 4 AM $ 0.0201
+0.19%
$ 1.93 million $ 11,765
Mar 19, 3 AM $ 0.02
-0.02%
$ 1.93 million $ 11,838
Mar 19, 2 AM $ 0.02
+1.06%
$ 1.93 million $ 9,211
Mar 19, 1 AM $ 0.0198
+0.00%
$ 1.91 million $ 14,296
Mar 19, 12 AM $ 0.0198
+0.00%
$ 1.91 million $ 17,757
Mar 18, 11 PM $ 0.0198
-0.25%
$ 1.91 million $ 25,051
Mar 18, 10 PM $ 0.0198
+0.00%
$ 1.91 million $ 25,257
Mar 18, 9 PM $ 0.0198
+0.00%
$ 1.91 million $ 25,281
Mar 18, 8 PM $ 0.0198
+0.00%
$ 1.91 million $ 25,302
Mar 18, 7 PM $ 0.0198
-0.30%
$ 1.91 million $ 25,309
Mar 18, 6 PM $ 0.0198
+0.69%
$ 1.91 million $ 25,305
Mar 18, 5 PM $ 0.0197
-0.83%
$ 1.9 million $ 24,937
Mar 18, 4 PM $ 0.0198
-0.27%
$ 1.91 million $ 24,944
Mar 18, 3 PM $ 0.0199
-0.27%
$ 1.92 million $ 25,070
Mar 18, 2 PM $ 0.02
-0.66%
$ 1.93 million $ 29,990
Mar 18, 1 PM $ 0.0201
-1.04%
$ 1.94 million $ 61,574
Mar 18, 12 PM $ 0.0203
-0.82%
$ 1.96 million $ 61,593
Mar 18, 11 AM $ 0.0205
-1.54%
$ 1.97 million $ 61,954
Mar 18, 10 AM $ 0.0208
+0.33%
$ 2 million $ 65,461
Mar 18, 9 AM $ 0.0208
-0.19%
$ 2 million $ 65,477
Mar 18, 8 AM $ 0.0208
+0.08%
$ 2.01 million $ 66,026
Mar 18, 7 AM $ 0.0208
-0.11%
$ 2.01 million $ 66,544
Mar 18, 6 AM $ 0.0208
+1.60%
$ 2.01 million $ 67,193
Mar 18, 5 AM $ 0.0205
-0.80%
$ 1.97 million $ 65,184
Mar 18, 4 AM $ 0.0206
+0.52%
$ 1.98 million $ 70,655
Mar 18, 3 AM $ 0.0205
+0.42%
$ 1.97 million $ 78,601
Mar 18, 2 AM $ 0.0203
-4.24%
$ 1.96 million $ 78,538
Mar 18, 1 AM $ 0.0213
+3.83%
$ 2.05 million $ 70,603
Mar 18, 12 AM $ 0.0205
-0.72%
$ 1.98 million $ 65,844
Mar 17, 11 PM $ 0.0207
+0.92%
$ 2 million $ 66,011
Mar 17, 10 PM $ 0.0205
+0.04%
$ 1.98 million $ 65,967
Mar 17, 9 PM $ 0.0206
+0.24%
$ 1.98 million $ 66,142
Mar 17, 8 PM $ 0.0206
+0.14%
$ 1.98 million $ 66,320
Mar 17, 7 PM $ 0.0206
+0.10%
$ 1.98 million $ 66,696
Mar 17, 6 PM $ 0.0205
+0.03%
$ 1.98 million $ 66,995
Mar 17, 5 PM $ 0.0205
+0.19%
$ 1.98 million $ 67,074
Mar 17, 4 PM $ 0.0205
+0.55%
$ 1.98 million $ 67,042
Mar 17, 3 PM $ 0.0203
-2.40%
$ 1.96 million $ 67,602
Mar 17, 2 PM $ 0.0208
-0.29%
$ 2.01 million $ 65,991
Mar 17, 1 PM $ 0.0209
+0.85%
$ 2.02 million $ 30,634
Mar 17, 12 PM $ 0.0207
-0.86%
$ 2 million $ 30,527
Mar 17, 11 AM $ 0.0209
-0.11%
$ 2.03 million $ 30,333
Mar 17, 10 AM $ 0.0209
-0.28%
$ 2.02 million $ 30,687
Mar 17, 9 AM $ 0.021
-3.10%
$ 2.02 million $ 41,948