RocketX Exchange V2 Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0283
+0.21%
$ 2.73 million $ 10,614
May 4, 9 PM $ 0.0283
+0.14%
$ 2.73 million $ 10,934
May 4, 8 PM $ 0.0282
+0.25%
$ 2.72 million $ 10,933
May 4, 7 PM $ 0.0282
-0.56%
$ 2.71 million $ 11,196
May 4, 6 PM $ 0.0283
+0.01%
$ 2.73 million $ 11,240
May 4, 5 PM $ 0.0283
+1.19%
$ 2.73 million $ 11,154
May 4, 4 PM $ 0.028
-0.25%
$ 2.7 million $ 11,341
May 4, 3 PM $ 0.028
+0.14%
$ 2.7 million $ 11,706
May 4, 2 PM $ 0.028
-0.30%
$ 2.7 million $ 11,712
May 4, 1 PM $ 0.0281
-1.74%
$ 2.71 million $ 9,466
May 4, 12 PM $ 0.0285
+0.07%
$ 2.75 million $ 8,767
May 4, 11 AM $ 0.0285
-0.97%
$ 2.74 million $ 8,842
May 4, 10 AM $ 0.0287
-0.34%
$ 2.77 million $ 8,000
May 4, 9 AM $ 0.0288
-0.06%
$ 2.78 million $ 8,502
May 4, 8 AM $ 0.0289
+0.03%
$ 2.78 million $ 8,570
May 4, 7 AM $ 0.0288
-0.27%
$ 2.78 million $ 8,596
May 4, 6 AM $ 0.0289
-0.34%
$ 2.79 million $ 8,633
May 4, 5 AM $ 0.029
+0.21%
$ 2.8 million $ 8,647
May 4, 4 AM $ 0.029
+0.16%
$ 2.79 million $ 8,703
May 4, 3 AM $ 0.0289
+0.08%
$ 2.78 million $ 8,590
May 4, 2 AM $ 0.0289
+1.32%
$ 2.79 million $ 8,701
May 4, 1 AM $ 0.0285
-0.08%
$ 2.75 million $ 8,414
May 4, 12 AM $ 0.0285
+0.30%
$ 2.75 million $ 8,448
May 3, 11 PM $ 0.0285
-1.11%
$ 2.75 million $ 8,451
May 3, 10 PM $ 0.0288
+2.01%
$ 2.78 million $ 8,463
May 3, 9 PM $ 0.0283
+0.05%
$ 2.73 million $ 8,142
May 3, 8 PM $ 0.0283
-0.98%
$ 2.73 million $ 8,329
May 3, 7 PM $ 0.0286
+0.62%
$ 2.76 million $ 7,923
May 3, 6 PM $ 0.0284
+0.14%
$ 2.74 million $ 7,912
May 3, 5 PM $ 0.0284
+0.00%
$ 2.74 million $ 8,041
May 3, 4 PM $ 0.0284
+1.32%
$ 2.74 million $ 8,140
May 3, 3 PM $ 0.028
-0.10%
$ 2.7 million $ 6,241
May 3, 2 PM $ 0.028
+0.00%
$ 2.7 million $ 5,428
May 3, 1 PM $ 0.028
-0.81%
$ 2.7 million $ 6,155
May 3, 12 PM $ 0.0283
-0.49%
$ 2.72 million $ 6,283
May 3, 11 AM $ 0.0284
+0.31%
$ 2.74 million $ 6,174
May 3, 10 AM $ 0.0283
-0.10%
$ 2.73 million $ 6,169
May 3, 9 AM $ 0.0283
+0.31%
$ 2.73 million $ 6,103
May 3, 8 AM $ 0.0282
-0.03%
$ 2.72 million $ 6,044
May 3, 7 AM $ 0.0283
-0.34%
$ 2.72 million $ 5,581
May 3, 6 AM $ 0.0284
+0.10%
$ 2.73 million $ 5,177
May 3, 5 AM $ 0.0283
-0.14%
$ 2.73 million $ 6,193
May 3, 4 AM $ 0.0284
+0.34%
$ 2.74 million $ 6,166
May 3, 3 AM $ 0.0283
+0.00%
$ 2.73 million $ 6,025
May 3, 2 AM $ 0.0284
+0.01%
$ 2.74 million $ 5,955
May 3, 1 AM $ 0.0284
-0.03%
$ 2.74 million $ 5,893
May 3, 12 AM $ 0.0284
-0.04%
$ 2.74 million $ 5,786
May 2, 11 PM $ 0.0284
-0.09%
$ 2.74 million $ 5,629
May 2, 10 PM $ 0.0284
+0.11%
$ 2.74 million $ 5,349
May 2, 9 PM $ 0.0284
+0.99%
$ 2.74 million $ 5,273