RocketX Exchange V2 Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
9:00 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,156
8:56 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,156
8:55 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,131
8:54 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,131
8:53 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,131
8:52 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,131
8:51 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,151
8:50 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,151
8:49 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,106
8:48 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,106
8:47 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,106
8:46 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,138
8:45 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,138
8:44 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,138
8:43 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,138
8:42 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,138
8:41 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,138
8:40 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,144
8:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,144
8:38 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,144
8:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,144
8:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,144
8:35 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,144
8:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,171
8:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,171
8:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
8:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
8:30 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
8:29 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,139
8:28 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:27 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:26 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:25 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:24 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:23 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:22 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:21 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,153
8:20 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,133
8:19 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,133
8:18 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,133
8:17 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,133
8:16 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,165
8:15 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,165
8:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,165
8:13 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,165
8:12 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,127