RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0183
-0.97%
$1.77 million $6,125
Jul 22, 2026 $0.0185
+0.39%
$1.79 million $7,543
Jul 21, 2026 $0.0184
+1.25%
$1.78 million $6,079
Jul 20, 2026 $0.0182
+2.88%
$1.76 million $9,806
Jul 19, 2026 $0.0177
+1.20%
$1.71 million $6,142
Jul 18, 2026 $0.0175
+0.63%
$1.69 million $7,026
Jul 17, 2026 $0.0174
-2.59%
$1.68 million $10,425
Jul 16, 2026 $0.0179
-5.70%
$1.72 million $11,132
Jul 15, 2026 $0.0189
-4.78%
$1.83 million $16,005
Jul 14, 2026 $0.0199
+6.23%
$1.92 million $10,728
Jul 13, 2026 $0.0187
-6.01%
$1.8 million $14,132
Jul 12, 2026 $0.0199
-1.63%
$1.92 million $9,063
Jul 11, 2026 $0.0202
+1.66%
$1.95 million $12,574
Jul 10, 2026 $0.0199
+4.63%
$1.92 million $11,302
Jul 9, 2026 $0.0191
+4.17%
$1.84 million $12,064
Jul 8, 2026 $0.0183
-3.12%
$1.77 million $7,777
Jul 7, 2026 $0.0189
-2.39%
$1.83 million $6,945
Jul 6, 2026 $0.0194
+1.67%
$1.87 million $19,403
Jul 5, 2026 $0.0191
+2.86%
$1.84 million $8,126
Jul 4, 2026 $0.0186
+1.37%
$1.79 million $7,396
Jul 3, 2026 $0.0183
+2.59%
$1.76 million $6,473
Jul 2, 2026 $0.0178
+12.19%
$1.72 million $18,256
Jul 1, 2026 $0.0159
+6.07%
$1.53 million $13,043
Jun 30, 2026 $0.015
+9.77%
$1.45 million $9,432
Jun 29, 2026 $0.0137
-0.65%
$1.32 million $8,865
Jun 28, 2026 $0.0138
-0.86%
$1.33 million $5,088
Jun 27, 2026 $0.0139
-1.21%
$1.34 million $5,419
Jun 26, 2026 $0.014
+3.62%
$1.35 million $11,940
Jun 25, 2026 $0.0135
-1.45%
$1.31 million $7,637
Jun 24, 2026 $0.0137
-2.90%
$1.33 million $10,607
Jun 23, 2026 $0.0142
+3.63%
$1.37 million $14,246
Jun 22, 2026 $0.0137
-2.40%
$1.32 million $8,108
Jun 21, 2026 $0.014
-0.41%
$1.35 million $5,650
Jun 20, 2026 $0.0141
+0.90%
$1.36 million $4,863
Jun 19, 2026 $0.0139
-0.05%
$1.34 million $5,297
Jun 18, 2026 $0.0139
-2.38%
$1.34 million $5,831
Jun 17, 2026 $0.0143
-2.53%
$1.38 million $6,166
Jun 16, 2026 $0.0146
-1.88%
$1.41 million $5,633
Jun 15, 2026 $0.0149
+6.47%
$1.44 million $62,451
Jun 14, 2026 $0.014
+0.74%
$1.35 million $5,058
Jun 13, 2026 $0.0139
+0.00%
$1.34 million $3,914
Jun 12, 2026 $0.0139
-1.69%
$1.34 million $6,379
Jun 11, 2026 $0.0142
+2.10%
$1.37 million $5,886
Jun 10, 2026 $0.0139
-1.72%
$1.34 million $6,808
Jun 9, 2026 $0.0142
-4.52%
$1.36 million $4,351
Jun 8, 2026 $0.0148
+1.11%
$1.43 million $5,222
Jun 7, 2026 $0.0147
+6.19%
$1.41 million $9,805
Jun 6, 2026 $0.0138
-2.00%
$1.33 million $12,353
Jun 5, 2026 $0.0141
-9.14%
$1.36 million $6,331
Jun 4, 2026 $0.0155
-2.74%
$1.5 million $5,198