RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
10:41 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
10:40 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
10:39 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:38 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:37 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:36 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:35 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:34 PM $ 0.0199
+0.12%
$ 1.91 million $ 16,901
10:33 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,475
10:32 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,475
10:31 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,475
10:30 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,497
10:29 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,497
10:28 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,497
10:27 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,467
10:26 PM $ 0.0198
+0.00%
$ 1.92 million $ 16,467
10:25 PM $ 0.0198
+0.00%
$ 1.92 million $ 16,467
10:24 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,480
10:23 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,480
10:22 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,480
10:21 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,480
10:20 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,480
10:19 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,480
10:18 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,472
10:17 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,472
10:16 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,485
10:15 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,485
10:14 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,485
10:13 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,485
10:12 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,485
10:11 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,461
10:10 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,461
10:09 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,461
10:08 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,461
10:07 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,488
10:06 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,488
10:05 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,488
10:04 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,488
10:03 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,488
10:02 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,488
10:01 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,488
10:00 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,489
9:59 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,489
9:58 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,489
9:57 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,472
9:56 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,472
9:55 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,472
9:54 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,497
9:53 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,497