RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,921
12:26 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,921
12:25 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,920
12:24 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,920
12:23 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,942
12:22 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,942
12:21 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,942
12:20 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,942
12:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:18 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:17 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:16 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:15 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,940
12:14 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,940
12:13 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,940
12:12 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,940
12:11 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:10 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:06 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:05 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,921
12:04 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,921
12:03 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,921
12:02 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,921
12:01 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,921
12:00 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,921
11:59 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,921
11:58 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,947
11:57 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,912
11:56 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,912
11:55 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,912
11:54 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,912
11:53 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,898
11:52 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,898
11:51 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,898
11:50 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,898
11:49 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,906
11:48 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,906
11:47 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,906
11:46 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,906
11:45 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,882
11:44 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,882
11:43 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,904
11:42 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,904
11:41 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,904
11:40 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,904
11:39 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,883
11:38 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,883