RocketX Exchange V2 Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.021
-3.10%
$ 2.02 million $ 41,948
Mar 17, 8 AM $ 0.0217
-0.19%
$ 2.09 million $ 34,534
Mar 17, 7 AM $ 0.0217
+0.90%
$ 2.09 million $ 38,223
Mar 17, 6 AM $ 0.0216
-0.05%
$ 2.08 million $ 37,626
Mar 17, 5 AM $ 0.0216
-1.00%
$ 2.08 million $ 37,509
Mar 17, 4 AM $ 0.0218
+4.01%
$ 2.1 million $ 37,214
Mar 17, 3 AM $ 0.021
-0.43%
$ 2.03 million $ 105,313
Mar 17, 2 AM $ 0.0212
+0.43%
$ 2.04 million $ 105,189
Mar 17, 1 AM $ 0.0212
-0.41%
$ 2.04 million $ 105,171
Mar 17, 12 AM $ 0.0213
+0.60%
$ 2.05 million $ 105,951
Mar 16, 11 PM $ 0.0211
-1.24%
$ 2.03 million $ 106,166
Mar 16, 10 PM $ 0.0214
+0.66%
$ 2.06 million $ 108,237
Mar 16, 9 PM $ 0.0213
+0.60%
$ 2.05 million $ 107,424
Mar 16, 8 PM $ 0.0211
+0.63%
$ 2.04 million $ 106,907
Mar 16, 7 PM $ 0.021
-0.64%
$ 2.02 million $ 106,861
Mar 16, 6 PM $ 0.0211
+0.88%
$ 2.04 million $ 122,820
Mar 16, 5 PM $ 0.0209
+0.92%
$ 2.02 million $ 121,958
Mar 16, 4 PM $ 0.0207
+0.24%
$ 1.99 million $ 145,782
Mar 16, 3 PM $ 0.0207
+0.29%
$ 2 million $ 145,580
Mar 16, 2 PM $ 0.0206
-0.01%
$ 1.99 million $ 144,471
Mar 16, 1 PM $ 0.0206
-0.29%
$ 1.99 million $ 144,369
Mar 16, 12 PM $ 0.0206
+0.27%
$ 1.99 million $ 144,139
Mar 16, 11 AM $ 0.0206
+0.93%
$ 1.98 million $ 144,356
Mar 16, 10 AM $ 0.0204
-0.23%
$ 1.97 million $ 167,978
Mar 16, 9 AM $ 0.0204
-1.82%
$ 1.97 million $ 155,755
Mar 16, 8 AM $ 0.0209
+3.44%
$ 2.01 million $ 152,218
Mar 16, 7 AM $ 0.0202
-0.25%
$ 1.95 million $ 144,422
Mar 16, 6 AM $ 0.0202
-0.57%
$ 1.95 million $ 146,513
Mar 16, 5 AM $ 0.0203
+0.76%
$ 1.96 million $ 152,695
Mar 16, 4 AM $ 0.0202
-0.11%
$ 1.95 million $ 151,743
Mar 16, 3 AM $ 0.0202
+0.75%
$ 1.95 million $ 161,648
Mar 16, 2 AM $ 0.0201
-1.40%
$ 1.93 million $ 162,436
Mar 16, 1 AM $ 0.0203
+1.52%
$ 1.96 million $ 161,302
Mar 16, 12 AM $ 0.02
+0.43%
$ 1.93 million $ 174,035
Mar 15, 11 PM $ 0.02
+1.86%
$ 1.92 million $ 173,908
Mar 15, 10 PM $ 0.0196
-0.27%
$ 1.89 million $ 169,637
Mar 15, 9 PM $ 0.0196
+0.90%
$ 1.89 million $ 169,829
Mar 15, 8 PM $ 0.0195
+0.26%
$ 1.88 million $ 169,038
Mar 15, 7 PM $ 0.0194
-4.67%
$ 1.87 million $ 168,906
Mar 15, 6 PM $ 0.0204
+0.17%
$ 1.96 million $ 133,240
Mar 15, 5 PM $ 0.0203
+0.63%
$ 1.96 million $ 129,519
Mar 15, 4 PM $ 0.0202
-0.18%
$ 1.95 million $ 88,946
Mar 15, 3 PM $ 0.0203
+0.18%
$ 1.95 million $ 89,428
Mar 15, 2 PM $ 0.0203
+0.15%
$ 1.95 million $ 89,536
Mar 15, 1 PM $ 0.0202
+0.34%
$ 1.95 million $ 89,547
Mar 15, 12 PM $ 0.0202
-0.86%
$ 1.95 million $ 89,537
Mar 15, 11 AM $ 0.0204
-2.08%
$ 1.96 million $ 89,189
Mar 15, 10 AM $ 0.0208
+0.33%
$ 2.01 million $ 47,492
Mar 15, 9 AM $ 0.0207
+0.10%
$ 2 million $ 48,171
Mar 15, 8 AM $ 0.0207
+0.36%
$ 2 million $ 60,980