RocketX Exchange V2 Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0143
+0.35%
$ 1.38 million $ 6,110
Jun 18, 12 AM $ 0.0143
-0.21%
$ 1.37 million $ 6,176
Jun 17, 11 PM $ 0.0143
-0.42%
$ 1.38 million $ 6,166
Jun 17, 10 PM $ 0.0143
+0.07%
$ 1.38 million $ 6,176
Jun 17, 9 PM $ 0.0143
+0.44%
$ 1.38 million $ 6,704
Jun 17, 8 PM $ 0.0143
+0.09%
$ 1.38 million $ 6,677
Jun 17, 7 PM $ 0.0143
-1.01%
$ 1.37 million $ 6,623
Jun 17, 6 PM $ 0.0144
+0.00%
$ 1.39 million $ 6,699
Jun 17, 5 PM $ 0.0144
+0.21%
$ 1.39 million $ 6,767
Jun 17, 4 PM $ 0.0144
+0.35%
$ 1.39 million $ 6,794
Jun 17, 3 PM $ 0.0144
+0.06%
$ 1.39 million $ 6,777
Jun 17, 2 PM $ 0.0144
-0.06%
$ 1.38 million $ 6,764
Jun 17, 1 PM $ 0.0144
-0.01%
$ 1.39 million $ 7,276
Jun 17, 12 PM $ 0.0144
+0.10%
$ 1.39 million $ 7,411
Jun 17, 11 AM $ 0.0144
-1.28%
$ 1.39 million $ 7,702
Jun 17, 10 AM $ 0.0146
+0.00%
$ 1.41 million $ 6,524
Jun 17, 9 AM $ 0.0146
-0.14%
$ 1.41 million $ 6,405
Jun 17, 8 AM $ 0.0146
-0.07%
$ 1.41 million $ 6,360
Jun 17, 7 AM $ 0.0146
-0.33%
$ 1.41 million $ 6,282
Jun 17, 6 AM $ 0.0146
+0.00%
$ 1.41 million $ 5,361
Jun 17, 5 AM $ 0.0147
+0.14%
$ 1.41 million $ 5,323
Jun 17, 4 AM $ 0.0146
-0.14%
$ 1.41 million $ 5,295
Jun 17, 3 AM $ 0.0146
+0.00%
$ 1.41 million $ 5,323
Jun 17, 2 AM $ 0.0146
-0.34%
$ 1.41 million $ 5,361
Jun 17, 1 AM $ 0.0147
+0.00%
$ 1.41 million $ 5,683
Jun 17, 12 AM $ 0.0147
+0.14%
$ 1.41 million $ 5,661
Jun 16, 11 PM $ 0.0146
-0.14%
$ 1.41 million $ 5,633
Jun 16, 10 PM $ 0.0147
+0.07%
$ 1.41 million $ 5,632
Jun 16, 9 PM $ 0.0147
+0.48%
$ 1.41 million $ 5,078
Jun 16, 8 PM $ 0.0146
-0.34%
$ 1.41 million $ 5,130
Jun 16, 7 PM $ 0.0146
-0.14%
$ 1.41 million $ 8,644
Jun 16, 6 PM $ 0.0147
+0.34%
$ 1.41 million $ 8,704
Jun 16, 5 PM $ 0.0146
-0.54%
$ 1.41 million $ 8,765
Jun 16, 4 PM $ 0.0147
+0.81%
$ 1.42 million $ 8,789
Jun 16, 3 PM $ 0.0146
-0.05%
$ 1.41 million $ 8,984
Jun 16, 2 PM $ 0.0146
-1.66%
$ 1.41 million $ 9,064
Jun 16, 1 PM $ 0.0148
+0.00%
$ 1.43 million $ 8,895
Jun 16, 12 PM $ 0.0148
+0.92%
$ 1.43 million $ 8,955
Jun 16, 11 AM $ 0.0147
-0.04%
$ 1.42 million $ 8,657
Jun 16, 10 AM $ 0.0147
+0.04%
$ 1.42 million $ 8,625
Jun 16, 9 AM $ 0.0147
-0.24%
$ 1.42 million $ 8,533
Jun 16, 8 AM $ 0.0147
-0.20%
$ 1.42 million $ 5,411
Jun 16, 7 AM $ 0.0148
+0.00%
$ 1.42 million $ 5,488
Jun 16, 6 AM $ 0.0148
-0.14%
$ 1.42 million $ 18,882
Jun 16, 5 AM $ 0.0148
+0.34%
$ 1.43 million $ 25,451
Jun 16, 4 AM $ 0.0147
-0.27%
$ 1.42 million $ 30,269
Jun 16, 3 AM $ 0.0148
-0.20%
$ 1.42 million $ 30,147
Jun 16, 2 AM $ 0.0148
-1.27%
$ 1.43 million $ 62,873
Jun 16, 1 AM $ 0.015
+0.40%
$ 1.45 million $ 62,572
Jun 16, 12 AM $ 0.0149
+0.00%
$ 1.44 million $ 62,480