RocketX Exchange V2 Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0188
+0.37%
$1.81 million $4,668
Aug 1, 5 AM $0.0187
-0.37%
$1.81 million $4,752
Aug 1, 4 AM $0.0188
+0.00%
$1.81 million $4,841
Aug 1, 3 AM $0.0188
+0.00%
$1.81 million $4,928
Aug 1, 2 AM $0.0187
+0.00%
$1.81 million $5,857
Aug 1, 1 AM $0.0187
-0.37%
$1.81 million $5,895
Aug 1, 12 AM $0.0188
+0.00%
$1.81 million $5,929
Jul 31, 11 PM $0.0188
+0.37%
$1.81 million $5,995
Jul 31, 10 PM $0.0187
-0.36%
$1.81 million $6,391
Jul 31, 9 PM $0.0187
-0.01%
$1.81 million $6,436
Jul 31, 8 PM $0.0188
-0.05%
$1.81 million $6,392
Jul 31, 7 PM $0.0187
-0.06%
$1.81 million $6,445
Jul 31, 6 PM $0.0188
+0.06%
$1.81 million $6,707
Jul 31, 5 PM $0.0187
+0.05%
$1.81 million $6,657
Jul 31, 4 PM $0.0187
-0.37%
$1.81 million $6,674
Jul 31, 3 PM $0.0188
-0.02%
$1.81 million $6,699
Jul 31, 2 PM $0.0188
-0.30%
$1.81 million $6,673
Jul 31, 1 PM $0.0189
+0.26%
$1.82 million $6,780
Jul 31, 12 PM $0.0189
-0.24%
$1.82 million $7,125
Jul 31, 11 AM $0.0189
-0.13%
$1.82 million $6,989
Jul 31, 10 AM $0.0189
+0.11%
$1.83 million $6,825
Jul 31, 9 AM $0.0189
-0.53%
$1.82 million $6,871
Jul 31, 8 AM $0.019
+0.05%
$1.83 million $5,865
Jul 31, 7 AM $0.019
+0.32%
$1.83 million $5,869
Jul 31, 6 AM $0.019
+0.42%
$1.83 million $5,818
Jul 31, 5 AM $0.0189
-0.11%
$1.83 million $5,794
Jul 31, 4 AM $0.019
-0.32%
$1.83 million $5,719
Jul 31, 3 AM $0.019
+0.00%
$1.83 million $5,688
Jul 31, 2 AM $0.0189
-0.32%
$1.83 million $5,627
Jul 31, 1 AM $0.019
-0.05%
$1.83 million $6,301
Jul 31, 12 AM $0.019
-0.38%
$1.83 million $6,168
Jul 30, 11 PM $0.019
-0.09%
$1.84 million $6,161
Jul 30, 10 PM $0.0191
+0.00%
$1.84 million $5,890
Jul 30, 9 PM $0.019
-0.37%
$1.83 million $5,792
Jul 30, 8 PM $0.0191
+0.37%
$1.84 million $6,235
Jul 30, 7 PM $0.019
-0.17%
$1.83 million $6,141
Jul 30, 6 PM $0.019
+0.02%
$1.83 million $5,892
Jul 30, 5 PM $0.019
+0.05%
$1.83 million $6,087
Jul 30, 4 PM $0.019
-0.05%
$1.83 million $5,979
Jul 30, 3 PM $0.0189
-0.37%
$1.82 million $5,917
Jul 30, 2 PM $0.019
+0.00%
$1.83 million $5,934
Jul 30, 1 PM $0.019
+0.37%
$1.83 million $5,899
Jul 30, 12 PM $0.0189
-0.05%
$1.82 million $4,790
Jul 30, 11 AM $0.0189
+0.42%
$1.83 million $4,731
Jul 30, 10 AM $0.0188
-0.37%
$1.82 million $4,695
Jul 30, 9 AM $0.0189
+0.05%
$1.82 million $4,575
Jul 30, 8 AM $0.0189
+0.37%
$1.82 million $4,586
Jul 30, 7 AM $0.0189
+0.32%
$1.82 million $4,492
Jul 30, 6 AM $0.0188
-0.32%
$1.82 million $4,440
Jul 30, 5 AM $0.0189
-0.11%
$1.82 million $4,495