RocketX Exchange V2 Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0284
+0.99%
$ 2.74 million $ 5,273
May 2, 8 PM $ 0.0281
-0.27%
$ 2.71 million $ 4,750
May 2, 7 PM $ 0.0282
+0.47%
$ 2.72 million $ 4,650
May 2, 6 PM $ 0.028
+0.23%
$ 2.7 million $ 4,922
May 2, 5 PM $ 0.028
-0.50%
$ 2.7 million $ 4,782
May 2, 4 PM $ 0.0281
+0.07%
$ 2.71 million $ 4,761
May 2, 3 PM $ 0.0281
+0.12%
$ 2.71 million $ 4,745
May 2, 2 PM $ 0.0281
-0.04%
$ 2.71 million $ 4,690
May 2, 1 PM $ 0.0281
-1.23%
$ 2.71 million $ 4,073
May 2, 12 PM $ 0.0284
-0.28%
$ 2.74 million $ 4,936
May 2, 11 AM $ 0.0285
+0.28%
$ 2.75 million $ 4,955
May 2, 10 AM $ 0.0285
+0.35%
$ 2.75 million $ 4,999
May 2, 9 AM $ 0.0285
+0.35%
$ 2.75 million $ 5,128
May 2, 8 AM $ 0.0284
+0.08%
$ 2.74 million $ 5,133
May 2, 7 AM $ 0.0284
+0.00%
$ 2.74 million $ 5,150
May 2, 6 AM $ 0.0284
+0.00%
$ 2.74 million $ 4,580
May 2, 5 AM $ 0.0284
-0.08%
$ 2.74 million $ 4,569
May 2, 4 AM $ 0.0284
-0.35%
$ 2.74 million $ 4,060
May 2, 3 AM $ 0.0285
+0.35%
$ 2.75 million $ 4,149
May 2, 2 AM $ 0.0284
-0.35%
$ 2.74 million $ 4,292
May 2, 1 AM $ 0.0284
+0.00%
$ 2.74 million $ 4,393
May 2, 12 AM $ 0.0285
+0.00%
$ 2.75 million $ 4,486
May 1, 11 PM $ 0.0285
+0.35%
$ 2.75 million $ 4,591
May 1, 10 PM $ 0.0284
+0.00%
$ 2.74 million $ 4,719
May 1, 9 PM $ 0.0284
+0.00%
$ 2.74 million $ 4,810
May 1, 8 PM $ 0.0285
+0.35%
$ 2.75 million $ 4,899
May 1, 7 PM $ 0.0284
-0.35%
$ 2.74 million $ 4,985
May 1, 6 PM $ 0.0285
+0.00%
$ 2.75 million $ 5,688
May 1, 5 PM $ 0.0285
+0.14%
$ 2.75 million $ 5,819
May 1, 4 PM $ 0.0285
+0.35%
$ 2.75 million $ 5,847
May 1, 3 PM $ 0.0284
-0.04%
$ 2.74 million $ 5,815
May 1, 2 PM $ 0.0284
-0.31%
$ 2.74 million $ 5,866
May 1, 1 PM $ 0.0285
+0.59%
$ 2.75 million $ 5,941
May 1, 12 PM $ 0.0283
+0.22%
$ 2.73 million $ 5,592
May 1, 11 AM $ 0.0283
-0.28%
$ 2.73 million $ 5,775
May 1, 10 AM $ 0.0283
+0.46%
$ 2.73 million $ 5,899
May 1, 9 AM $ 0.0282
-0.51%
$ 2.72 million $ 6,223
May 1, 8 AM $ 0.0284
+0.19%
$ 2.74 million $ 6,851
May 1, 7 AM $ 0.0284
+0.04%
$ 2.74 million $ 7,342
May 1, 6 AM $ 0.0284
+0.14%
$ 2.74 million $ 7,348
May 1, 5 AM $ 0.0283
-0.14%
$ 2.73 million $ 7,372
May 1, 4 AM $ 0.0284
+0.33%
$ 2.74 million $ 7,408
May 1, 3 AM $ 0.0283
+0.66%
$ 2.73 million $ 7,427
May 1, 2 AM $ 0.0281
+0.25%
$ 2.71 million $ 7,219
May 1, 1 AM $ 0.028
-0.52%
$ 2.7 million $ 7,211
May 1, 12 AM $ 0.0282
+0.03%
$ 2.72 million $ 7,196
Apr 30, 11 PM $ 0.0282
+0.26%
$ 2.72 million $ 7,163
Apr 30, 10 PM $ 0.0281
-0.23%
$ 2.71 million $ 7,039
Apr 30, 9 PM $ 0.0281
+0.11%
$ 2.71 million $ 8,923
Apr 30, 8 PM $ 0.0282
+0.04%
$ 2.72 million $ 11,602