RocketX Exchange V2 Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,686
5:20 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,671
5:19 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,671
5:18 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,691
5:17 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,691
5:16 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,691
5:15 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,691
5:14 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,651
5:13 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,651
5:12 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:11 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:10 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:09 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:08 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:07 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:06 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:05 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:04 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:03 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:02 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:01 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,685
5:00 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,665
4:59 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,698
4:58 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,698
4:57 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,698
4:56 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,698
4:55 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,698
4:54 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,698
4:53 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,693
4:52 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,693
4:51 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,693
4:50 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,693
4:49 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,693
4:48 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,693
4:47 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,693
4:46 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,693
4:45 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,703
4:44 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:43 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:42 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:41 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:40 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:39 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,703
4:38 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,727
4:37 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,708
4:36 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,708
4:35 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,708
4:34 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,708
4:33 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,708
4:32 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,708