RocketX Exchange V2 Historical Data

RVF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0207
+0.10%
$ 2 million $ 48,171
Mar 15, 8 AM $ 0.0207
+0.36%
$ 2 million $ 60,980
Mar 15, 7 AM $ 0.0207
+0.26%
$ 1.99 million $ 60,936
Mar 15, 6 AM $ 0.0209
+1.15%
$ 2.01 million $ 58,892
Mar 15, 5 AM $ 0.0206
+0.03%
$ 1.99 million $ 52,546
Mar 15, 4 AM $ 0.0206
-3.49%
$ 1.99 million $ 54,014
Mar 15, 3 AM $ 0.0214
+5.17%
$ 2.07 million $ 69,040
Mar 15, 2 AM $ 0.0204
+0.36%
$ 1.96 million $ 109,504
Mar 15, 1 AM $ 0.0203
+2.36%
$ 1.96 million $ 108,792
Mar 15, 12 AM $ 0.0198
-0.44%
$ 1.91 million $ 92,913
Mar 14, 11 PM $ 0.0199
+1.51%
$ 1.92 million $ 93,260
Mar 14, 10 PM $ 0.0196
+0.00%
$ 1.89 million $ 48,660
Mar 14, 9 PM $ 0.0196
+0.30%
$ 1.89 million $ 48,681
Mar 14, 8 PM $ 0.0196
+0.00%
$ 1.89 million $ 48,698
Mar 14, 7 PM $ 0.0196
+0.25%
$ 1.89 million $ 47,867
Mar 14, 6 PM $ 0.0195
-0.25%
$ 1.88 million $ 48,207
Mar 14, 5 PM $ 0.0196
+0.00%
$ 1.89 million $ 92,107
Mar 14, 4 PM $ 0.0196
-0.30%
$ 1.89 million $ 92,075
Mar 14, 3 PM $ 0.0196
-0.16%
$ 1.89 million $ 92,054
Mar 14, 2 PM $ 0.0196
-0.08%
$ 1.89 million $ 92,115
Mar 14, 1 PM $ 0.0197
+0.13%
$ 1.9 million $ 92,183
Mar 14, 12 PM $ 0.0196
+0.04%
$ 1.89 million $ 95,063
Mar 14, 11 AM $ 0.0196
+0.10%
$ 1.89 million $ 95,313
Mar 14, 10 AM $ 0.0196
-0.20%
$ 1.89 million $ 95,099
Mar 14, 9 AM $ 0.0197
-0.92%
$ 1.9 million $ 93,647
Mar 14, 8 AM $ 0.0199
+0.17%
$ 1.91 million $ 80,223
Mar 14, 7 AM $ 0.0198
+0.07%
$ 1.91 million $ 80,116
Mar 14, 6 AM $ 0.0199
-0.66%
$ 1.91 million $ 82,849
Mar 14, 5 AM $ 0.02
-0.38%
$ 1.93 million $ 82,856
Mar 14, 4 AM $ 0.0201
+1.27%
$ 1.93 million $ 81,405
Mar 14, 3 AM $ 0.0198
+0.02%
$ 1.91 million $ 38,298
Mar 14, 2 AM $ 0.0198
-0.24%
$ 1.91 million $ 60,384
Mar 14, 1 AM $ 0.0199
-0.10%
$ 1.91 million $ 61,413
Mar 14, 12 AM $ 0.0199
+1.90%
$ 1.92 million $ 65,352
Mar 13, 11 PM $ 0.0194
-0.26%
$ 1.88 million $ 65,686
Mar 13, 10 PM $ 0.0195
+0.00%
$ 1.88 million $ 66,037
Mar 13, 9 PM $ 0.0195
+0.00%
$ 1.88 million $ 66,803
Mar 13, 8 PM $ 0.0195
-0.54%
$ 1.88 million $ 67,122
Mar 13, 7 PM $ 0.0196
-0.12%
$ 1.89 million $ 67,740
Mar 13, 6 PM $ 0.0196
-3.57%
$ 1.89 million $ 67,344
Mar 13, 5 PM $ 0.0203
-0.64%
$ 1.96 million $ 65,540
Mar 13, 4 PM $ 0.0204
+0.01%
$ 1.97 million $ 65,578
Mar 13, 3 PM $ 0.0204
-2.98%
$ 1.97 million $ 65,530
Mar 13, 2 PM $ 0.021
-0.71%
$ 2.03 million $ 65,353
Mar 13, 1 PM $ 0.0212
+0.36%
$ 2.04 million $ 65,910
Mar 13, 12 PM $ 0.0211
+0.67%
$ 2.03 million $ 67,942
Mar 13, 11 AM $ 0.0209
-0.07%
$ 2.02 million $ 94,393
Mar 13, 10 AM $ 0.021
+0.19%
$ 2.03 million $ 126,804
Mar 13, 9 AM $ 0.0209
+0.37%
$ 2.02 million $ 142,935
Mar 13, 8 AM $ 0.0209
+0.00%
$ 2.01 million $ 142,960