RocketX Exchange V2 Historical Data

RVF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0149
+0.00%
$ 1.44 million $ 62,480
Jun 15, 11 PM $ 0.0149
-0.40%
$ 1.44 million $ 62,451
Jun 15, 10 PM $ 0.015
-0.25%
$ 1.45 million $ 62,442
Jun 15, 9 PM $ 0.015
+0.36%
$ 1.45 million $ 62,404
Jun 15, 8 PM $ 0.015
+0.69%
$ 1.44 million $ 62,425
Jun 15, 7 PM $ 0.0149
+1.09%
$ 1.43 million $ 60,181
Jun 15, 6 PM $ 0.0147
-0.47%
$ 1.42 million $ 60,252
Jun 15, 5 PM $ 0.0148
-1.93%
$ 1.43 million $ 60,153
Jun 15, 4 PM $ 0.0151
+1.63%
$ 1.45 million $ 60,074
Jun 15, 3 PM $ 0.0148
+3.34%
$ 1.43 million $ 29,022
Jun 15, 2 PM $ 0.0143
-1.17%
$ 1.38 million $ 28,935
Jun 15, 1 PM $ 0.0145
-0.89%
$ 1.4 million $ 28,807
Jun 15, 7 AM $ 0.0178
+3.17%
$ 1.71 million $ 30,734
Jun 15, 6 AM $ 0.0172
+13.05%
$ 1.66 million $ 28,228
Jun 15, 5 AM $ 0.0153
+8.60%
$ 1.47 million $ 13,722
Jun 15, 4 AM $ 0.014
+0.43%
$ 1.35 million $ 5,137
Jun 15, 3 AM $ 0.014
-0.07%
$ 1.35 million $ 5,198
Jun 15, 2 AM $ 0.014
-0.41%
$ 1.35 million $ 5,285
Jun 15, 1 AM $ 0.0141
+0.22%
$ 1.36 million $ 5,350
Jun 15, 12 AM $ 0.0141
+0.25%
$ 1.36 million $ 5,441
Jun 14, 11 PM $ 0.014
+0.93%
$ 1.35 million $ 5,058
Jun 14, 10 PM $ 0.0139
+0.00%
$ 1.34 million $ 5,088
Jun 14, 9 PM $ 0.0139
+1.48%
$ 1.34 million $ 5,241
Jun 14, 8 PM $ 0.0137
-0.07%
$ 1.32 million $ 5,524
Jun 14, 7 PM $ 0.0137
-0.22%
$ 1.32 million $ 5,571
Jun 14, 6 PM $ 0.0137
+0.00%
$ 1.32 million $ 5,546
Jun 14, 5 PM $ 0.0137
+0.00%
$ 1.32 million $ 5,543
Jun 14, 4 PM $ 0.0137
+0.16%
$ 1.32 million $ 5,548
Jun 14, 3 PM $ 0.0137
-0.14%
$ 1.32 million $ 5,652
Jun 14, 2 PM $ 0.0137
-0.49%
$ 1.32 million $ 5,605
Jun 14, 1 PM $ 0.0137
+0.00%
$ 1.33 million $ 5,522
Jun 14, 12 PM $ 0.0137
-0.44%
$ 1.33 million $ 5,529
Jun 14, 11 AM $ 0.0138
+0.18%
$ 1.33 million $ 5,296
Jun 14, 10 AM $ 0.0138
-1.01%
$ 1.33 million $ 5,293
Jun 14, 9 AM $ 0.0139
+0.36%
$ 1.34 million $ 4,298
Jun 14, 8 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,234
Jun 14, 7 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,158
Jun 14, 6 AM $ 0.0139
-0.36%
$ 1.34 million $ 4,007
Jun 14, 5 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,902
Jun 14, 4 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,832
Jun 14, 3 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,737
Jun 14, 2 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,641
Jun 14, 1 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,039
Jun 14, 12 AM $ 0.0139
+0.00%
$ 1.34 million $ 3,951
Jun 13, 11 PM $ 0.0139
+0.36%
$ 1.34 million $ 3,914
Jun 13, 10 PM $ 0.0139
-0.22%
$ 1.34 million $ 3,909
Jun 13, 9 PM $ 0.0139
+0.06%
$ 1.34 million $ 3,867
Jun 13, 8 PM $ 0.0139
-0.20%
$ 1.34 million $ 3,909
Jun 13, 7 PM $ 0.0139
+0.00%
$ 1.34 million $ 4,031
Jun 13, 6 PM $ 0.0139
+0.26%
$ 1.34 million $ 4,165