RocketX Exchange V2 Historical Data

RVF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0189
-0.05%
$1.82 million $5,447
Jul 30, 3 AM $0.0189
+0.05%
$1.83 million $5,433
Jul 30, 2 AM $0.0189
+0.00%
$1.82 million $10,005
Jul 30, 1 AM $0.0189
+0.00%
$1.82 million $9,956
Jul 30, 12 AM $0.0189
+0.00%
$1.82 million $10,033
Jul 29, 11 PM $0.0189
-0.16%
$1.82 million $10,013
Jul 29, 10 PM $0.0189
+0.19%
$1.82 million $9,959
Jul 29, 9 PM $0.0189
-0.40%
$1.82 million $9,975
Jul 29, 8 PM $0.0189
+0.26%
$1.83 million $9,895
Jul 29, 7 PM $0.0189
+0.06%
$1.82 million $9,882
Jul 29, 6 PM $0.0189
+0.10%
$1.82 million $10,188
Jul 29, 5 PM $0.0188
+0.11%
$1.82 million $9,660
Jul 29, 4 PM $0.0188
+0.00%
$1.82 million $9,695
Jul 29, 3 PM $0.0188
-0.32%
$1.82 million $9,757
Jul 29, 2 PM $0.0188
-0.19%
$1.82 million $9,752
Jul 29, 1 PM $0.0189
-0.13%
$1.82 million $9,824
Jul 29, 12 PM $0.0189
+0.00%
$1.82 million $5,400
Jul 29, 11 AM $0.0189
+0.32%
$1.82 million $5,573
Jul 29, 10 AM $0.0188
-0.32%
$1.82 million $5,521
Jul 29, 9 AM $0.0189
+0.32%
$1.82 million $5,835
Jul 29, 8 AM $0.0188
-0.32%
$1.82 million $5,841
Jul 29, 7 AM $0.0189
+0.01%
$1.82 million $5,898
Jul 29, 6 AM $0.0189
-0.21%
$1.82 million $10,777
Jul 29, 5 AM $0.0189
-2.89%
$1.83 million $11,031
Jul 29, 4 AM $0.0195
-0.41%
$1.88 million $5,547
Jul 29, 3 AM $0.0195
-0.46%
$1.88 million $6,401
Jul 29, 2 AM $0.0196
+0.01%
$1.89 million $6,467
Jul 29, 1 AM $0.0196
-0.01%
$1.89 million $6,477
Jul 29, 12 AM $0.0196
+0.36%
$1.89 million $6,860
Jul 28, 11 PM $0.0195
-0.36%
$1.88 million $6,818
Jul 28, 10 PM $0.0196
+0.36%
$1.89 million $6,845
Jul 28, 9 PM $0.0195
+0.00%
$1.88 million $7,385
Jul 28, 8 PM $0.0196
+0.27%
$1.89 million $7,619
Jul 28, 7 PM $0.0195
+0.00%
$1.88 million $7,887
Jul 28, 6 PM $0.0195
+0.09%
$1.88 million $7,946
Jul 28, 5 PM $0.0195
+0.21%
$1.88 million $8,999
Jul 28, 4 PM $0.0195
+0.12%
$1.88 million $9,427
Jul 28, 3 PM $0.0194
+0.76%
$1.87 million $9,419
Jul 28, 2 PM $0.0193
-0.52%
$1.86 million $8,073
Jul 28, 1 PM $0.0194
+0.21%
$1.87 million $8,240
Jul 28, 12 PM $0.0194
+0.36%
$1.87 million $8,149
Jul 28, 11 AM $0.0193
+0.05%
$1.86 million $7,912
Jul 28, 10 AM $0.0193
-0.67%
$1.86 million $7,958
Jul 28, 9 AM $0.0194
-0.56%
$1.87 million $7,650
Jul 28, 8 AM $0.0195
+0.33%
$1.88 million $7,688
Jul 28, 7 AM $0.0195
+0.08%
$1.88 million $9,916
Jul 28, 6 AM $0.0195
+0.67%
$1.88 million $9,923
Jul 28, 5 AM $0.0193
+0.05%
$1.86 million $7,576
Jul 28, 4 AM $0.0193
-0.10%
$1.86 million $9,779
Jul 28, 3 AM $0.0193
+0.00%
$1.87 million $9,718