RocketX Exchange V2 Historical Data

RVF Page 21
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,036
9:45 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,092
9:44 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,092
9:43 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,092
9:42 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,092
9:41 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,092
9:40 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,111
9:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,111
9:38 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,111
9:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,111
9:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,090
9:35 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,090
9:34 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,090
9:33 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,090
9:32 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,090
9:31 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,090
9:30 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,116
9:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,116
9:28 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,081
9:27 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,081
9:26 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,113
9:25 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,113
9:24 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,113
9:23 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,113
9:22 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,113
9:21 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,113
9:20 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,089
9:19 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,089
9:18 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,089
9:17 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,089
9:16 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,109
9:15 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,109
9:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,109
9:13 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,109
9:12 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,086
9:11 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,086
9:10 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,120
9:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,120
9:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,120
9:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,120
9:06 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,120
9:05 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,120
9:04 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,109
9:03 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,109
9:02 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
9:01 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
9:00 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,130
8:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,156