RocketX Exchange V2 Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0193
+0.00%
$1.87 million $9,718
Jul 28, 2 AM $0.0193
-0.40%
$1.86 million $9,709
Jul 28, 1 AM $0.0193
-0.47%
$1.86 million $9,745
Jul 28, 12 AM $0.0194
+0.00%
$1.87 million $9,646
Jul 27, 11 PM $0.0194
-0.60%
$1.87 million $9,707
Jul 27, 10 PM $0.0195
-1.57%
$1.88 million $9,715
Jul 27, 9 PM $0.0198
+0.55%
$1.91 million $9,477
Jul 27, 8 PM $0.0198
-0.59%
$1.9 million $9,880
Jul 27, 7 PM $0.0199
+0.52%
$1.92 million $9,609
Jul 27, 6 PM $0.0198
-1.66%
$1.91 million $10,530
Jul 27, 5 PM $0.0201
+0.30%
$1.94 million $13,979
Jul 27, 4 PM $0.02
+0.19%
$1.93 million $15,178
Jul 27, 3 PM $0.02
+0.82%
$1.93 million $17,788
Jul 27, 2 PM $0.0198
-1.05%
$1.91 million $17,190
Jul 27, 1 PM $0.02
-0.35%
$1.93 million $17,085
Jul 27, 12 PM $0.0201
+0.34%
$1.94 million $17,051
Jul 27, 11 AM $0.0201
+0.01%
$1.93 million $17,249
Jul 27, 10 AM $0.02
-0.10%
$1.93 million $10,651
Jul 27, 9 AM $0.0201
+0.10%
$1.94 million $10,721
Jul 27, 8 AM $0.02
+0.30%
$1.93 million $10,728
Jul 27, 7 AM $0.02
-0.49%
$1.93 million $17,052
Jul 27, 6 AM $0.0201
+0.94%
$1.94 million $17,005
Jul 27, 5 AM $0.0199
+0.35%
$1.92 million $16,689
Jul 27, 4 AM $0.0198
+0.05%
$1.91 million $16,698
Jul 27, 3 AM $0.0198
-0.44%
$1.91 million $16,757
Jul 27, 2 AM $0.0199
+0.34%
$1.92 million $16,799
Jul 27, 1 AM $0.0199
+0.50%
$1.92 million $16,900
Jul 27, 12 AM $0.0199
+0.50%
$1.92 million $16,885
Jul 26, 11 PM $0.0198
-0.17%
$1.91 million $16,907
Jul 26, 10 PM $0.0199
+0.67%
$1.92 million $16,894
Jul 26, 9 PM $0.0198
+1.99%
$1.91 million $16,489
Jul 26, 8 PM $0.0194
+0.13%
$1.87 million $15,558
Jul 26, 7 PM $0.0194
+0.40%
$1.87 million $15,601
Jul 26, 6 PM $0.0193
+2.16%
$1.86 million $15,415
Jul 26, 5 PM $0.0189
-1.19%
$1.82 million $12,373
Jul 26, 4 PM $0.0191
+3.11%
$1.84 million $9,940
Jul 26, 3 PM $0.0186
+0.85%
$1.79 million $6,094
Jul 26, 2 PM $0.0185
+0.11%
$1.78 million $5,937
Jul 26, 1 PM $0.0185
-0.03%
$1.78 million $5,749
Jul 26, 12 PM $0.0185
+0.80%
$1.78 million $5,826
Jul 26, 11 AM $0.0183
-0.16%
$1.77 million $4,559
Jul 26, 10 AM $0.0183
+0.05%
$1.77 million $4,587
Jul 26, 9 AM $0.0183
+0.33%
$1.77 million $4,660
Jul 26, 8 AM $0.0183
-0.27%
$1.76 million $5,660
Jul 26, 7 AM $0.0183
-0.38%
$1.76 million $5,739
Jul 26, 6 AM $0.0183
-0.11%
$1.77 million $5,795
Jul 26, 5 AM $0.0184
+0.00%
$1.77 million $6,275
Jul 26, 4 AM $0.0183
+0.15%
$1.77 million $6,220
Jul 26, 3 AM $0.0183
+0.02%
$1.77 million $6,203
Jul 26, 2 AM $0.0183
+0.44%
$1.77 million $5,964