RocketX Exchange V2 Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0139
+0.26%
$ 1.34 million $ 4,165
Jun 13, 5 PM $ 0.0139
-0.37%
$ 1.34 million $ 4,361
Jun 13, 4 PM $ 0.014
+0.33%
$ 1.35 million $ 4,429
Jun 13, 3 PM $ 0.0139
-0.22%
$ 1.34 million $ 4,510
Jun 13, 2 PM $ 0.0139
+0.16%
$ 1.34 million $ 4,657
Jun 13, 1 PM $ 0.0139
+0.00%
$ 1.34 million $ 4,763
Jun 13, 12 PM $ 0.0139
-0.16%
$ 1.34 million $ 4,858
Jun 13, 11 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,204
Jun 13, 10 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,302
Jun 13, 9 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,386
Jun 13, 8 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,535
Jun 13, 7 AM $ 0.0139
-0.22%
$ 1.34 million $ 4,653
Jun 13, 6 AM $ 0.0139
+0.00%
$ 1.34 million $ 4,767
Jun 13, 5 AM $ 0.0139
-0.22%
$ 1.34 million $ 4,869
Jun 13, 4 AM $ 0.0139
+0.22%
$ 1.34 million $ 4,937
Jun 13, 3 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,051
Jun 13, 2 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,128
Jun 13, 1 AM $ 0.0139
+0.00%
$ 1.34 million $ 5,172
Jun 13, 12 AM $ 0.0139
-0.07%
$ 1.34 million $ 5,267
Jun 12, 11 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,379
Jun 12, 10 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,305
Jun 12, 9 PM $ 0.0139
-0.29%
$ 1.34 million $ 6,197
Jun 12, 8 PM $ 0.0139
-0.17%
$ 1.34 million $ 6,153
Jun 12, 7 PM $ 0.0139
-0.11%
$ 1.34 million $ 6,109
Jun 12, 6 PM $ 0.014
-1.21%
$ 1.35 million $ 5,965
Jun 12, 5 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,273
Jun 12, 4 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,345
Jun 12, 3 PM $ 0.0141
+0.43%
$ 1.36 million $ 5,302
Jun 12, 2 PM $ 0.0141
-0.35%
$ 1.36 million $ 5,238
Jun 12, 1 PM $ 0.0141
-0.70%
$ 1.36 million $ 5,311
Jun 12, 12 PM $ 0.0142
-0.07%
$ 1.37 million $ 5,242
Jun 12, 11 AM $ 0.0142
+0.28%
$ 1.37 million $ 5,275
Jun 12, 10 AM $ 0.0142
+0.13%
$ 1.37 million $ 5,223
Jun 12, 9 AM $ 0.0141
-0.41%
$ 1.36 million $ 5,120
Jun 12, 8 AM $ 0.0142
+0.00%
$ 1.37 million $ 4,208
Jun 12, 7 AM $ 0.0142
+0.00%
$ 1.37 million $ 4,094
Jun 12, 6 AM $ 0.0142
+0.00%
$ 1.37 million $ 3,964
Jun 12, 5 AM $ 0.0142
+0.00%
$ 1.37 million $ 3,916
Jun 12, 4 AM $ 0.0142
+0.00%
$ 1.37 million $ 3,948
Jun 12, 3 AM $ 0.0142
+0.00%
$ 1.37 million $ 3,881
Jun 12, 2 AM $ 0.0142
-0.28%
$ 1.37 million $ 5,884
Jun 12, 1 AM $ 0.0142
+0.00%
$ 1.37 million $ 5,904
Jun 12, 12 AM $ 0.0142
+0.28%
$ 1.37 million $ 5,863
Jun 11, 11 PM $ 0.0142
+0.04%
$ 1.37 million $ 5,886
Jun 11, 10 PM $ 0.0142
+0.19%
$ 1.37 million $ 5,872
Jun 11, 9 PM $ 0.0142
+0.23%
$ 1.37 million $ 5,924
Jun 11, 8 PM $ 0.0142
-0.31%
$ 1.37 million $ 6,675
Jun 11, 7 PM $ 0.0142
-0.15%
$ 1.37 million $ 6,724
Jun 11, 6 PM $ 0.0142
+0.18%
$ 1.37 million $ 6,736
Jun 11, 5 PM $ 0.0142
+0.96%
$ 1.37 million $ 6,754