RocketX Exchange V2 Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0287
+0.20%
$ 2.77 million $ 13,100
Apr 28, 7 PM $ 0.0287
+0.07%
$ 2.76 million $ 13,035
Apr 28, 6 PM $ 0.0287
+0.22%
$ 2.77 million $ 13,043
Apr 28, 5 PM $ 0.0287
+1.03%
$ 2.76 million $ 12,991
Apr 28, 4 PM $ 0.0284
-0.07%
$ 2.73 million $ 6,602
Apr 28, 3 PM $ 0.0284
-0.11%
$ 2.74 million $ 6,634
Apr 28, 2 PM $ 0.0284
+0.11%
$ 2.74 million $ 6,992
Apr 28, 1 PM $ 0.0283
-0.18%
$ 2.73 million $ 14,139
Apr 28, 12 PM $ 0.0284
-0.60%
$ 2.73 million $ 14,196
Apr 28, 11 AM $ 0.0285
-0.04%
$ 2.75 million $ 14,192
Apr 28, 10 AM $ 0.0285
+0.32%
$ 2.75 million $ 14,099
Apr 28, 9 AM $ 0.0284
-0.53%
$ 2.74 million $ 14,056
Apr 28, 8 AM $ 0.0286
-0.08%
$ 2.76 million $ 14,085
Apr 28, 7 AM $ 0.0286
-3.68%
$ 2.76 million $ 13,836
Apr 28, 6 AM $ 0.0297
-0.07%
$ 2.87 million $ 7,517
Apr 28, 5 AM $ 0.0297
-0.03%
$ 2.87 million $ 7,559
Apr 28, 4 AM $ 0.0297
+0.00%
$ 2.87 million $ 6,494
Apr 28, 3 AM $ 0.0297
-0.22%
$ 2.87 million $ 6,392
Apr 28, 2 AM $ 0.0298
+0.00%
$ 2.88 million $ 6,260
Apr 28, 1 AM $ 0.0298
-0.19%
$ 2.88 million $ 6,236
Apr 28, 12 AM $ 0.0299
+0.21%
$ 2.88 million $ 6,339
Apr 27, 11 PM $ 0.0298
-0.10%
$ 2.87 million $ 4,972
Apr 27, 10 PM $ 0.0298
-1.09%
$ 2.88 million $ 4,857
Apr 27, 9 PM $ 0.0302
+0.33%
$ 2.91 million $ 4,635
Apr 27, 8 PM $ 0.0301
-0.03%
$ 2.9 million $ 6,308
Apr 27, 7 PM $ 0.0301
-0.30%
$ 2.9 million $ 6,251
Apr 27, 6 PM $ 0.0302
+0.27%
$ 2.91 million $ 6,332
Apr 27, 5 PM $ 0.0301
+0.12%
$ 2.9 million $ 7,029
Apr 27, 4 PM $ 0.0301
+0.20%
$ 2.9 million $ 7,011
Apr 27, 3 PM $ 0.03
-1.38%
$ 2.89 million $ 6,995
Apr 27, 2 PM $ 0.0304
+0.13%
$ 2.93 million $ 6,421
Apr 27, 1 PM $ 0.0304
-0.25%
$ 2.93 million $ 6,379
Apr 27, 12 PM $ 0.0305
-0.86%
$ 2.94 million $ 6,314
Apr 27, 11 AM $ 0.0307
+0.10%
$ 2.96 million $ 6,196
Apr 27, 10 AM $ 0.0307
-0.07%
$ 2.96 million $ 6,310
Apr 27, 9 AM $ 0.0306
+0.05%
$ 2.95 million $ 6,379
Apr 27, 8 AM $ 0.0306
-0.10%
$ 2.95 million $ 6,457
Apr 27, 7 AM $ 0.0306
+0.04%
$ 2.95 million $ 6,460
Apr 27, 6 AM $ 0.0307
-0.11%
$ 2.96 million $ 6,447
Apr 27, 5 AM $ 0.0307
-0.82%
$ 2.96 million $ 6,453
Apr 27, 4 AM $ 0.031
+0.00%
$ 2.99 million $ 6,691
Apr 27, 3 AM $ 0.031
+0.00%
$ 2.99 million $ 6,819
Apr 27, 2 AM $ 0.031
-0.10%
$ 2.99 million $ 6,925
Apr 27, 1 AM $ 0.031
+0.39%
$ 2.99 million $ 6,960
Apr 27, 12 AM $ 0.0309
+0.16%
$ 2.98 million $ 6,904
Apr 26, 11 PM $ 0.0309
+0.00%
$ 2.98 million $ 6,832
Apr 26, 10 PM $ 0.0308
+0.44%
$ 2.97 million $ 6,925
Apr 26, 9 PM $ 0.0306
+0.03%
$ 2.95 million $ 6,684
Apr 26, 8 PM $ 0.0307
-0.07%
$ 2.96 million $ 6,752
Apr 26, 7 PM $ 0.0307
-0.02%
$ 2.96 million $ 6,791