RocketX Exchange V2 Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:13 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:12 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:11 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:10 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,951
6:09 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,942
6:08 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,942
6:07 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,942
6:06 AM $ 0.0199
+0.00%
$ 1.94 million $ 16,700
6:05 AM $ 0.0198
+0.00%
$ 1.94 million $ 16,685
6:04 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,685
6:03 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,685
6:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,713
6:01 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,689
6:00 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,689
5:59 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:58 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:57 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:56 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:55 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:54 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:53 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:52 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:51 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:50 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:49 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:48 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,701
5:47 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,701
5:46 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,701
5:45 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,701
5:44 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,701
5:43 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,701
5:42 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,680
5:41 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,680
5:40 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,716
5:39 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,716
5:38 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,716
5:37 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,716
5:36 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,716
5:35 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,716
5:34 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,681
5:33 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,681
5:32 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,681
5:31 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,681
5:30 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,681
5:29 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,681
5:28 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,681
5:27 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,681
5:26 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,648
5:25 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,686