RocketX Exchange V2 Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:44 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:43 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:42 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:41 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:40 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:39 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,185
8:38 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,185
8:37 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,197
8:36 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,197
8:35 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,197
8:34 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,197
8:33 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,171
8:32 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,171
8:31 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,171
8:30 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,171
8:29 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,210
8:28 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,210
8:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:24 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:23 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:22 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:21 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:20 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:19 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:18 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:17 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:16 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:15 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:14 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,155
8:13 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,155
8:12 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,155
8:11 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,155
8:10 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,155
8:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,155
8:08 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,128
8:07 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,128
8:06 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,140
8:05 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,140
8:04 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,140
8:03 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,140
8:02 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,140
8:01 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,140
8:00 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,140
7:59 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,125
7:58 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,125
7:57 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,125
7:56 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,125