RocketX Exchange V2 Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0188
-0.32%
$ 1.81 million $ 10,081
Mar 11, 6 AM $ 0.0188
-1.26%
$ 1.82 million $ 10,143
Mar 11, 5 AM $ 0.0191
-0.05%
$ 1.84 million $ 10,170
Mar 11, 4 AM $ 0.0191
-0.21%
$ 1.84 million $ 10,208
Mar 11, 3 AM $ 0.0191
+0.00%
$ 1.84 million $ 10,301
Mar 11, 2 AM $ 0.0191
+0.16%
$ 1.84 million $ 10,301
Mar 11, 1 AM $ 0.0192
+0.36%
$ 1.85 million $ 10,370
Mar 11, 12 AM $ 0.0192
+0.05%
$ 1.85 million $ 10,269
Mar 10, 11 PM $ 0.0192
+0.31%
$ 1.85 million $ 10,271
Mar 10, 10 PM $ 0.0192
+0.00%
$ 1.85 million $ 9,808
Mar 10, 9 PM $ 0.0192
+0.21%
$ 1.85 million $ 9,887
Mar 10, 8 PM $ 0.0191
+0.53%
$ 1.84 million $ 9,801
Mar 10, 7 PM $ 0.019
-2.52%
$ 1.83 million $ 23,281
Mar 10, 6 PM $ 0.0195
-0.26%
$ 1.88 million $ 22,082
Mar 10, 5 PM $ 0.0195
-0.26%
$ 1.88 million $ 26,281
Mar 10, 4 PM $ 0.0196
+0.00%
$ 1.89 million $ 26,421
Mar 10, 3 PM $ 0.0195
+1.46%
$ 1.88 million $ 29,109
Mar 10, 2 PM $ 0.0192
-0.83%
$ 1.85 million $ 33,466
Mar 10, 1 PM $ 0.0194
-0.46%
$ 1.87 million $ 61,108
Mar 10, 12 PM $ 0.0195
-0.05%
$ 1.88 million $ 65,193
Mar 10, 11 AM $ 0.0195
+0.36%
$ 1.88 million $ 86,978
Mar 10, 10 AM $ 0.0195
+0.46%
$ 1.88 million $ 94,829
Mar 10, 9 AM $ 0.0194
-0.05%
$ 1.87 million $ 96,308
Mar 10, 8 AM $ 0.0193
+0.57%
$ 1.87 million $ 183,614
Mar 10, 7 AM $ 0.0193
+0.21%
$ 1.86 million $ 183,733
Mar 10, 6 AM $ 0.0192
+0.05%
$ 1.86 million $ 183,756
Mar 10, 5 AM $ 0.0192
-0.25%
$ 1.85 million $ 183,637
Mar 10, 4 AM $ 0.0193
+0.11%
$ 1.86 million $ 183,830
Mar 10, 3 AM $ 0.0193
+0.14%
$ 1.86 million $ 183,885
Mar 10, 2 AM $ 0.0192
+0.26%
$ 1.85 million $ 183,494
Mar 10, 1 AM $ 0.0192
+0.00%
$ 1.85 million $ 181,819
Mar 10, 12 AM $ 0.0192
+0.79%
$ 1.85 million $ 181,904
Mar 9, 11 PM $ 0.0191
-0.55%
$ 1.84 million $ 181,889
Mar 9, 10 PM $ 0.0192
-0.33%
$ 1.85 million $ 183,246
Mar 9, 9 PM $ 0.0193
-0.02%
$ 1.86 million $ 183,226
Mar 9, 8 PM $ 0.0193
+0.70%
$ 1.86 million $ 181,484
Mar 9, 7 PM $ 0.0192
+0.63%
$ 1.85 million $ 83,437
Mar 9, 2 PM $ 0.0226
+25.18%
$ 2.18 million $ 117,548
Mar 9, 1 PM $ 0.0182
+2.32%
$ 1.76 million $ 75,164
Mar 9, 12 PM $ 0.0206
+4.51%
$ 1.99 million $ 19,608
Mar 9, 11 AM $ 0.0197
+11.49%
$ 1.9 million $ 29,591
Mar 9, 10 AM $ 0.0177
+1.41%
$ 1.71 million $ 12,413
Mar 9, 9 AM $ 0.0175
+0.46%
$ 1.68 million $ 13,734
Mar 9, 8 AM $ 0.0174
+0.00%
$ 1.68 million $ 13,831
Mar 9, 7 AM $ 0.0174
-0.55%
$ 1.68 million $ 13,902
Mar 9, 6 AM $ 0.0175
+0.16%
$ 1.69 million $ 13,757
Mar 9, 5 AM $ 0.0174
+1.03%
$ 1.68 million $ 13,714
Mar 9, 4 AM $ 0.0173
+0.11%
$ 1.67 million $ 13,141
Mar 9, 3 AM $ 0.0173
+0.53%
$ 1.66 million $ 13,103
Mar 9, 2 AM $ 0.0172
+0.05%
$ 1.65 million $ 12,922