RocketX Exchange V2 Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0142
+0.18%
$ 1.37 million $ 6,736
Jun 11, 5 PM $ 0.0142
+0.96%
$ 1.37 million $ 6,754
Jun 11, 4 PM $ 0.0141
+0.23%
$ 1.36 million $ 6,457
Jun 11, 3 PM $ 0.014
-0.29%
$ 1.35 million $ 6,349
Jun 11, 2 PM $ 0.0141
-0.44%
$ 1.36 million $ 6,243
Jun 11, 1 PM $ 0.0141
-0.42%
$ 1.36 million $ 5,557
Jun 11, 12 PM $ 0.0142
-0.06%
$ 1.37 million $ 5,924
Jun 11, 11 AM $ 0.0142
+0.66%
$ 1.37 million $ 5,869
Jun 11, 10 AM $ 0.0141
+0.01%
$ 1.36 million $ 6,087
Jun 11, 9 AM $ 0.0141
+0.01%
$ 1.36 million $ 6,220
Jun 11, 8 AM $ 0.0141
-0.14%
$ 1.36 million $ 6,330
Jun 11, 7 AM $ 0.0142
+0.00%
$ 1.37 million $ 6,468
Jun 11, 6 AM $ 0.0142
+0.38%
$ 1.37 million $ 6,598
Jun 11, 5 AM $ 0.0141
-0.19%
$ 1.36 million $ 6,643
Jun 11, 4 AM $ 0.0141
+0.45%
$ 1.36 million $ 6,657
Jun 11, 3 AM $ 0.0141
-0.01%
$ 1.36 million $ 6,648
Jun 11, 2 AM $ 0.0141
+0.13%
$ 1.36 million $ 6,530
Jun 11, 1 AM $ 0.0141
+0.58%
$ 1.36 million $ 6,437
Jun 11, 12 AM $ 0.0139
+0.30%
$ 1.35 million $ 6,143
Jun 10, 11 PM $ 0.0139
+0.04%
$ 1.34 million $ 6,808
Jun 10, 10 PM $ 0.0139
-0.20%
$ 1.34 million $ 6,792
Jun 10, 9 PM $ 0.0139
-0.87%
$ 1.34 million $ 6,693
Jun 10, 8 PM $ 0.0141
-0.05%
$ 1.36 million $ 5,836
Jun 10, 7 PM $ 0.0141
+0.28%
$ 1.36 million $ 5,125
Jun 10, 6 PM $ 0.0141
-0.12%
$ 1.36 million $ 5,131
Jun 10, 5 PM $ 0.0141
-0.23%
$ 1.36 million $ 5,086
Jun 10, 4 PM $ 0.0141
+0.01%
$ 1.36 million $ 5,023
Jun 10, 3 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,353
Jun 10, 2 PM $ 0.0141
+0.19%
$ 1.36 million $ 5,425
Jun 10, 1 PM $ 0.0141
+1.07%
$ 1.36 million $ 5,653
Jun 10, 12 PM $ 0.014
+0.27%
$ 1.35 million $ 5,401
Jun 10, 11 AM $ 0.014
-0.08%
$ 1.35 million $ 5,424
Jun 10, 10 AM $ 0.014
+0.00%
$ 1.35 million $ 4,911
Jun 10, 9 AM $ 0.014
+0.00%
$ 1.35 million $ 4,839
Jun 10, 8 AM $ 0.014
+0.00%
$ 1.35 million $ 4,826
Jun 10, 7 AM $ 0.014
+0.00%
$ 1.35 million $ 4,766
Jun 10, 6 AM $ 0.014
-0.14%
$ 1.35 million $ 4,637
Jun 10, 5 AM $ 0.014
+0.00%
$ 1.35 million $ 5,474
Jun 10, 4 AM $ 0.014
+0.21%
$ 1.35 million $ 5,419
Jun 10, 3 AM $ 0.014
+0.29%
$ 1.35 million $ 5,356
Jun 10, 2 AM $ 0.014
+0.00%
$ 1.35 million $ 5,400
Jun 10, 1 AM $ 0.014
+0.00%
$ 1.35 million $ 5,506
Jun 10, 12 AM $ 0.014
-1.14%
$ 1.35 million $ 5,550
Jun 9, 11 PM $ 0.0142
+0.00%
$ 1.36 million $ 4,351
Jun 9, 10 PM $ 0.0142
+0.00%
$ 1.36 million $ 4,365
Jun 9, 9 PM $ 0.0142
+0.27%
$ 1.37 million $ 5,382
Jun 9, 8 PM $ 0.0142
+0.21%
$ 1.36 million $ 5,478
Jun 9, 7 PM $ 0.0141
+0.08%
$ 1.36 million $ 5,503
Jun 9, 6 PM $ 0.0141
+0.09%
$ 1.36 million $ 5,486
Jun 9, 5 PM $ 0.0141
+0.23%
$ 1.36 million $ 5,603