RocketX Exchange V2 Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0183
+0.44%
$1.77 million $5,964
Jul 26, 1 AM $0.0182
-0.29%
$1.76 million $5,927
Jul 26, 12 AM $0.0183
+0.23%
$1.76 million $5,928
Jul 25, 11 PM $0.0182
-0.38%
$1.76 million $5,328
Jul 25, 10 PM $0.0183
-0.05%
$1.76 million $5,328
Jul 25, 9 PM $0.0183
+0.38%
$1.76 million $5,353
Jul 25, 8 PM $0.0182
-0.05%
$1.76 million $5,327
Jul 25, 7 PM $0.0182
-0.44%
$1.76 million $5,328
Jul 25, 6 PM $0.0183
+0.08%
$1.76 million $5,308
Jul 25, 5 PM $0.0182
-0.11%
$1.76 million $5,019
Jul 25, 4 PM $0.0183
+0.00%
$1.76 million $5,028
Jul 25, 3 PM $0.0183
-0.16%
$1.76 million $5,068
Jul 25, 2 PM $0.0183
+0.33%
$1.76 million $5,144
Jul 25, 1 PM $0.0182
+0.05%
$1.76 million $5,181
Jul 25, 12 PM $0.0182
-0.16%
$1.76 million $5,372
Jul 25, 11 AM $0.0183
+0.05%
$1.76 million $5,346
Jul 25, 10 AM $0.0182
-0.33%
$1.76 million $5,363
Jul 25, 9 AM $0.0183
+0.44%
$1.77 million $5,279
Jul 25, 8 AM $0.0182
-0.33%
$1.76 million $5,377
Jul 25, 7 AM $0.0183
+0.27%
$1.76 million $5,310
Jul 25, 6 AM $0.0182
-0.38%
$1.76 million $5,463
Jul 25, 5 AM $0.0183
+0.33%
$1.76 million $4,957
Jul 25, 4 AM $0.0182
-0.05%
$1.76 million $4,944
Jul 25, 3 AM $0.0183
+0.00%
$1.77 million $4,912
Jul 25, 2 AM $0.0183
+0.00%
$1.77 million $4,935
Jul 25, 1 AM $0.0182
-0.05%
$1.76 million $4,907
Jul 25, 12 AM $0.0182
+0.05%
$1.76 million $5,868
Jul 24, 11 PM $0.0182
-0.44%
$1.76 million $6,003
Jul 24, 10 PM $0.0183
+0.38%
$1.77 million $6,051
Jul 24, 9 PM $0.0182
-0.38%
$1.76 million $6,101
Jul 24, 8 PM $0.0182
-0.37%
$1.76 million $6,136
Jul 24, 7 PM $0.0183
+0.37%
$1.76 million $6,103
Jul 24, 6 PM $0.0182
-0.05%
$1.76 million $6,139
Jul 24, 5 PM $0.0182
-0.12%
$1.76 million $6,227
Jul 24, 4 PM $0.0183
-0.26%
$1.76 million $6,204
Jul 24, 3 PM $0.0183
+0.00%
$1.77 million $6,126
Jul 24, 2 PM $0.0183
+0.09%
$1.77 million $6,153
Jul 24, 1 PM $0.0183
-0.44%
$1.76 million $6,144
Jul 24, 12 PM $0.0183
-0.49%
$1.77 million $5,008
Jul 24, 11 AM $0.0184
+0.38%
$1.78 million $5,001
Jul 24, 10 AM $0.0184
+0.11%
$1.77 million $4,980
Jul 24, 9 AM $0.0183
+0.05%
$1.77 million $4,992
Jul 24, 8 AM $0.0184
-0.08%
$1.77 million $5,465
Jul 24, 7 AM $0.0184
+0.63%
$1.78 million $5,472
Jul 24, 6 AM $0.0183
-0.33%
$1.76 million $4,572
Jul 24, 5 AM $0.0184
-0.05%
$1.77 million $4,674
Jul 24, 4 AM $0.0184
+0.05%
$1.77 million $4,701
Jul 24, 3 AM $0.0184
+0.33%
$1.77 million $5,288
Jul 24, 2 AM $0.0184
+0.00%
$1.77 million $5,334
Jul 24, 1 AM $0.0184
-0.11%
$1.77 million $5,368