RocketX Exchange V2 Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:28 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:27 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:26 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:25 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:24 AM $ 0.02
+0.00%
$ 1.93 million $ 16,984
6:23 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,948
6:22 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,948
6:21 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,948
6:20 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,948
6:19 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,948
6:18 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,948
6:17 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,950
6:16 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:15 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:14 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:13 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:12 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:11 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,928
6:10 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,951
6:09 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,942
6:08 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,942
6:07 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,942
6:06 AM $ 0.0199
+0.00%
$ 1.94 million $ 16,700
6:05 AM $ 0.0198
+0.00%
$ 1.94 million $ 16,685
6:04 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,685
6:03 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,685
6:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,713
6:01 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,689
6:00 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,689
5:59 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:58 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:57 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:56 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:55 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,689
5:54 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:53 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:52 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:51 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:50 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:49 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,687
5:48 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,701
5:47 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,701
5:46 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,701
5:45 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,701
5:44 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,701
5:43 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,701
5:42 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,680
5:41 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,680
5:40 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,716