RocketX Exchange V2 Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
5:16 AM $0.0242
+0.00%
$2.33 million $11,704
5:15 AM $0.0242
+0.00%
$2.33 million $11,727
5:14 AM $0.0242
+0.00%
$2.33 million $11,727
5:13 AM $0.0242
+0.00%
$2.33 million $11,727
5:12 AM $0.0242
+0.00%
$2.33 million $11,727
5:11 AM $0.0242
+0.00%
$2.33 million $11,727
5:10 AM $0.0241
+0.00%
$2.33 million $11,706
5:09 AM $0.0241
+0.00%
$2.33 million $11,729
5:08 AM $0.0241
+0.00%
$2.33 million $11,729
5:07 AM $0.0241
+0.00%
$2.33 million $11,729
5:06 AM $0.0241
+0.00%
$2.33 million $11,729
5:05 AM $0.0241
+0.00%
$2.33 million $11,729
5:04 AM $0.0241
+0.00%
$2.33 million $11,729
5:03 AM $0.0241
+0.00%
$2.33 million $11,729
5:02 AM $0.0241
+0.00%
$2.33 million $11,704
5:01 AM $0.0241
+0.00%
$2.33 million $11,704
5:00 AM $0.0241
+0.00%
$2.33 million $11,733
4:59 AM $0.0241
+0.00%
$2.33 million $11,733
4:58 AM $0.0241
+0.00%
$2.33 million $11,733
4:57 AM $0.0241
+0.00%
$2.33 million $11,733
4:56 AM $0.0241
+0.00%
$2.33 million $11,733
4:55 AM $0.0241
+0.00%
$2.33 million $11,733
4:54 AM $0.0241
+0.00%
$2.33 million $11,733
4:53 AM $0.0242
+0.00%
$2.33 million $11,716
4:52 AM $0.0242
-0.25%
$2.33 million $11,749
4:51 AM $0.0242
+0.00%
$2.33 million $10,994
4:50 AM $0.0245
+0.00%
$2.33 million $10,505
4:49 AM $0.0246
-0.28%
$2.37 million $10,104
4:48 AM $0.0246
+1.38%
$2.37 million $10,048
4:47 AM $0.0243
+0.00%
$2.37 million $9,506
4:46 AM $0.0242
+0.00%
$2.37 million $9,437
4:45 AM $0.0241
+0.00%
$2.37 million $9,398
4:44 AM $0.0241
+0.00%
$2.33 million $9,398
4:43 AM $0.0241
+0.00%
$2.33 million $9,398
4:42 AM $0.0241
+0.00%
$2.33 million $9,398
4:41 AM $0.0241
+0.00%
$2.33 million $9,398
4:40 AM $0.0242
+0.00%
$2.33 million $9,371
4:39 AM $0.0242
+0.00%
$2.34 million $9,393
4:38 AM $0.0242
+0.00%
$2.34 million $9,393
4:37 AM $0.0242
+0.00%
$2.34 million $9,393
4:36 AM $0.0242
+0.00%
$2.34 million $9,393
4:35 AM $0.0242
+0.00%
$2.34 million $9,393
4:34 AM $0.0242
+0.00%
$2.34 million $9,393
4:33 AM $0.0242
+0.00%
$2.34 million $9,393
4:32 AM $0.0241
+0.00%
$2.34 million $9,371
4:31 AM $0.0241
+0.00%
$2.34 million $9,371
4:30 AM $0.0241
+0.00%
$2.34 million $9,371
4:29 AM $0.0241
+0.00%
$2.33 million $9,371
4:28 AM $0.0241
+0.00%
$2.33 million $9,371
4:27 AM $0.0241
+0.00%
$2.33 million $9,371