RocketX Exchange V2 Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,856
9:08 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,856
9:07 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,856
9:06 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:05 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:04 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:03 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:02 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:01 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:00 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
8:59 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,836
8:58 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,836
8:57 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,836
8:56 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,836
8:55 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
8:54 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
8:53 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
8:52 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,209
8:51 PM $ 0.0141
-0.01%
$ 1.36 million $ 5,230
8:50 PM $ 0.0141
-0.07%
$ 1.36 million $ 5,230
8:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
8:48 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
8:47 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,218
8:46 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:45 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:44 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:43 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:42 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:41 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:40 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,212
8:39 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,185
8:38 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,185
8:37 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,197
8:36 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,197
8:35 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,197
8:34 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,197
8:33 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,171
8:32 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,171
8:31 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,171
8:30 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,171
8:29 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,210
8:28 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,210
8:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:24 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:23 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,182
8:22 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:21 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169
8:20 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,169