RocketX Exchange V2 Historical Data

RVF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0141
+0.23%
$ 1.36 million $ 5,603
Jun 9, 4 PM $ 0.0141
-1.63%
$ 1.36 million $ 5,634
Jun 9, 3 PM $ 0.0143
-0.39%
$ 1.38 million $ 5,311
Jun 9, 2 PM $ 0.0144
-0.93%
$ 1.38 million $ 5,389
Jun 9, 1 PM $ 0.0145
+0.00%
$ 1.4 million $ 4,222
Jun 9, 12 PM $ 0.0145
+0.00%
$ 1.4 million $ 4,198
Jun 9, 11 AM $ 0.0145
+0.48%
$ 1.4 million $ 4,150
Jun 9, 10 AM $ 0.0144
-0.82%
$ 1.39 million $ 4,179
Jun 9, 9 AM $ 0.0145
+0.34%
$ 1.4 million $ 5,033
Jun 9, 8 AM $ 0.0145
+0.41%
$ 1.4 million $ 5,040
Jun 9, 7 AM $ 0.0144
-0.69%
$ 1.39 million $ 5,045
Jun 9, 6 AM $ 0.0145
+0.13%
$ 1.4 million $ 5,085
Jun 9, 5 AM $ 0.0145
+0.24%
$ 1.4 million $ 5,068
Jun 9, 4 AM $ 0.0145
-0.20%
$ 1.4 million $ 5,197
Jun 9, 3 AM $ 0.0145
-0.24%
$ 1.4 million $ 5,279
Jun 9, 2 AM $ 0.0145
-0.35%
$ 1.4 million $ 5,204
Jun 9, 1 AM $ 0.0146
+0.17%
$ 1.41 million $ 5,119
Jun 9, 12 AM $ 0.0146
-1.73%
$ 1.4 million $ 5,140
Jun 8, 11 PM $ 0.0148
+0.15%
$ 1.43 million $ 5,222
Jun 8, 10 PM $ 0.0148
-0.20%
$ 1.43 million $ 6,606
Jun 8, 9 PM $ 0.0148
+0.20%
$ 1.43 million $ 8,484
Jun 8, 8 PM $ 0.0148
+0.34%
$ 1.43 million $ 8,489
Jun 8, 7 PM $ 0.0147
-0.14%
$ 1.42 million $ 8,520
Jun 8, 6 PM $ 0.0147
-0.05%
$ 1.42 million $ 8,504
Jun 8, 5 PM $ 0.0147
-0.19%
$ 1.42 million $ 8,465
Jun 8, 4 PM $ 0.0147
+0.07%
$ 1.42 million $ 6,743
Jun 8, 3 PM $ 0.0147
+0.54%
$ 1.42 million $ 6,854
Jun 8, 2 PM $ 0.0146
-0.48%
$ 1.41 million $ 6,718
Jun 8, 1 PM $ 0.0147
+0.07%
$ 1.42 million $ 6,701
Jun 8, 12 PM $ 0.0146
+0.00%
$ 1.41 million $ 6,670
Jun 8, 11 AM $ 0.0146
+0.76%
$ 1.41 million $ 6,732
Jun 8, 10 AM $ 0.0146
-0.20%
$ 1.41 million $ 9,147
Jun 8, 9 AM $ 0.0146
+0.41%
$ 1.41 million $ 9,170
Jun 8, 8 AM $ 0.0145
-0.21%
$ 1.4 million $ 9,144
Jun 8, 7 AM $ 0.0146
+0.00%
$ 1.4 million $ 9,208
Jun 8, 6 AM $ 0.0146
+0.30%
$ 1.4 million $ 9,158
Jun 8, 5 AM $ 0.0145
-0.83%
$ 1.4 million $ 9,145
Jun 8, 4 AM $ 0.0146
-0.91%
$ 1.41 million $ 9,106
Jun 8, 3 AM $ 0.0148
+0.20%
$ 1.43 million $ 9,081
Jun 8, 2 AM $ 0.0147
+0.00%
$ 1.42 million $ 9,081
Jun 8, 1 AM $ 0.0147
+0.13%
$ 1.42 million $ 9,103
Jun 8, 12 AM $ 0.0147
+0.50%
$ 1.42 million $ 9,157
Jun 7, 11 PM $ 0.0147
-1.02%
$ 1.41 million $ 9,805
Jun 7, 10 PM $ 0.0148
+2.28%
$ 1.42 million $ 9,573
Jun 7, 9 PM $ 0.0144
+0.18%
$ 1.39 million $ 6,762
Jun 7, 8 PM $ 0.0144
+0.10%
$ 1.39 million $ 6,756
Jun 7, 7 PM $ 0.0144
-0.16%
$ 1.39 million $ 6,529
Jun 7, 6 PM $ 0.0144
-0.15%
$ 1.39 million $ 7,215
Jun 7, 5 PM $ 0.0144
+0.25%
$ 1.39 million $ 7,139
Jun 7, 4 PM $ 0.0144
+0.27%
$ 1.39 million $ 7,017