RocketX Exchange V2 Historical Data

RVF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0173
+0.53%
$ 1.66 million $ 13,103
Mar 9, 2 AM $ 0.0172
+0.05%
$ 1.65 million $ 12,922
Mar 9, 1 AM $ 0.0171
+0.00%
$ 1.65 million $ 8,913
Mar 9, 12 AM $ 0.0171
-0.35%
$ 1.65 million $ 12,521
Mar 8, 11 PM $ 0.0171
+0.18%
$ 1.65 million $ 13,095
Mar 8, 10 PM $ 0.0171
+0.18%
$ 1.65 million $ 12,924
Mar 8, 9 PM $ 0.0171
-0.35%
$ 1.65 million $ 12,752
Mar 8, 8 PM $ 0.0171
+0.12%
$ 1.65 million $ 12,603
Mar 8, 7 PM $ 0.0172
+1.70%
$ 1.65 million $ 12,567
Mar 8, 6 PM $ 0.0168
-0.41%
$ 1.62 million $ 8,826
Mar 8, 5 PM $ 0.0168
-0.12%
$ 1.62 million $ 9,033
Mar 8, 4 PM $ 0.0169
-0.88%
$ 1.62 million $ 9,226
Mar 8, 3 PM $ 0.017
+0.18%
$ 1.64 million $ 9,254
Mar 8, 2 PM $ 0.017
+0.00%
$ 1.64 million $ 9,104
Mar 8, 1 PM $ 0.0169
-0.47%
$ 1.63 million $ 9,102
Mar 8, 12 PM $ 0.017
-1.16%
$ 1.64 million $ 9,106
Mar 8, 11 AM $ 0.0172
+0.23%
$ 1.66 million $ 8,925
Mar 8, 10 AM $ 0.0172
+0.29%
$ 1.66 million $ 8,660
Mar 8, 9 AM $ 0.0171
+0.35%
$ 1.65 million $ 8,417
Mar 8, 8 AM $ 0.0171
+0.06%
$ 1.65 million $ 8,112
Mar 8, 7 AM $ 0.0171
-0.23%
$ 1.65 million $ 7,843
Mar 8, 6 AM $ 0.0171
-0.76%
$ 1.65 million $ 7,740
Mar 8, 5 AM $ 0.0172
+0.53%
$ 1.66 million $ 10,785
Mar 8, 4 AM $ 0.0172
+0.00%
$ 1.65 million $ 10,892
Mar 8, 3 AM $ 0.0172
-0.35%
$ 1.65 million $ 10,763
Mar 8, 2 AM $ 0.0172
-0.34%
$ 1.66 million $ 10,840
Mar 8, 1 AM $ 0.0173
+0.16%
$ 1.67 million $ 10,854
Mar 8, 12 AM $ 0.0173
+1.53%
$ 1.66 million $ 10,814
Mar 7, 11 PM $ 0.017
+0.19%
$ 1.64 million $ 8,607
Mar 7, 10 PM $ 0.017
+0.06%
$ 1.64 million $ 8,655
Mar 7, 9 PM $ 0.017
-0.24%
$ 1.64 million $ 8,637
Mar 7, 8 PM $ 0.017
+0.00%
$ 1.64 million $ 8,625
Mar 7, 7 PM $ 0.017
-0.46%
$ 1.64 million $ 8,582
Mar 7, 6 PM $ 0.017
-0.14%
$ 1.64 million $ 8,536
Mar 7, 5 PM $ 0.017
+0.35%
$ 1.64 million $ 6,792
Mar 7, 4 PM $ 0.017
-0.29%
$ 1.64 million $ 6,617
Mar 7, 3 PM $ 0.017
+0.00%
$ 1.64 million $ 6,512
Mar 7, 2 PM $ 0.017
+0.06%
$ 1.64 million $ 6,609
Mar 7, 1 PM $ 0.017
-0.18%
$ 1.64 million $ 6,726
Mar 7, 12 PM $ 0.017
+0.00%
$ 1.64 million $ 6,755
Mar 7, 11 AM $ 0.017
+0.18%
$ 1.64 million $ 6,801
Mar 7, 10 AM $ 0.017
-0.24%
$ 1.64 million $ 6,801
Mar 7, 9 AM $ 0.017
+0.24%
$ 1.64 million $ 6,843
Mar 7, 8 AM $ 0.017
+0.00%
$ 1.64 million $ 6,885
Mar 7, 7 AM $ 0.017
+0.00%
$ 1.64 million $ 6,903
Mar 7, 6 AM $ 0.017
-0.24%
$ 1.64 million $ 7,060
Mar 7, 5 AM $ 0.017
+0.29%
$ 1.64 million $ 7,271
Mar 7, 4 AM $ 0.017
-0.12%
$ 1.64 million $ 7,275
Mar 7, 3 AM $ 0.017
+0.00%
$ 1.64 million $ 7,431
Mar 7, 2 AM $ 0.017
-0.18%
$ 1.64 million $ 7,349