RocketX Exchange V2 Historical Data

RVF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0309
+0.03%
$ 2.98 million $ 5,060
Apr 24, 5 PM $ 0.0309
-0.13%
$ 2.98 million $ 5,021
Apr 24, 4 PM $ 0.0309
+0.29%
$ 2.98 million $ 5,162
Apr 24, 3 PM $ 0.0308
-0.32%
$ 2.97 million $ 5,142
Apr 24, 2 PM $ 0.0309
+0.00%
$ 2.98 million $ 7,815
Apr 24, 1 PM $ 0.0309
+0.23%
$ 2.98 million $ 7,780
Apr 24, 12 PM $ 0.0308
-0.26%
$ 2.97 million $ 7,735
Apr 24, 11 AM $ 0.0309
-0.03%
$ 2.98 million $ 7,664
Apr 24, 10 AM $ 0.0309
+0.04%
$ 2.98 million $ 7,590
Apr 24, 9 AM $ 0.0309
-1.16%
$ 2.98 million $ 7,777
Apr 24, 8 AM $ 0.0313
+0.19%
$ 3.02 million $ 4,940
Apr 24, 7 AM $ 0.0312
-0.35%
$ 3.01 million $ 4,829
Apr 24, 6 AM $ 0.0313
+0.55%
$ 3.02 million $ 6,716
Apr 24, 5 AM $ 0.0312
-0.57%
$ 3 million $ 6,712
Apr 24, 4 AM $ 0.0313
+0.61%
$ 3.02 million $ 6,746
Apr 24, 3 AM $ 0.0312
-0.32%
$ 3 million $ 6,644
Apr 24, 2 AM $ 0.0313
+0.00%
$ 3.01 million $ 6,608
Apr 24, 1 AM $ 0.0313
+0.29%
$ 3.01 million $ 6,625
Apr 24, 12 AM $ 0.0312
+0.00%
$ 3 million $ 6,782
Apr 23, 11 PM $ 0.0312
+0.00%
$ 3 million $ 6,919
Apr 23, 10 PM $ 0.0312
-0.30%
$ 3 million $ 6,921
Apr 23, 9 PM $ 0.0313
+0.03%
$ 3.01 million $ 6,881
Apr 23, 8 PM $ 0.0312
+0.05%
$ 3.01 million $ 10,494
Apr 23, 7 PM $ 0.0312
-1.09%
$ 3.01 million $ 18,497
Apr 23, 6 PM $ 0.0316
+0.53%
$ 3.04 million $ 17,999
Apr 23, 5 PM $ 0.0314
-1.03%
$ 3.03 million $ 17,986
Apr 23, 4 PM $ 0.0317
+0.00%
$ 3.06 million $ 17,755
Apr 23, 3 PM $ 0.0317
+0.06%
$ 3.06 million $ 17,733
Apr 23, 2 PM $ 0.0317
+0.09%
$ 3.06 million $ 17,721
Apr 23, 1 PM $ 0.0317
+0.00%
$ 3.06 million $ 17,744
Apr 23, 12 PM $ 0.0317
+0.45%
$ 3.06 million $ 17,750
Apr 23, 11 AM $ 0.0315
+0.17%
$ 3.04 million $ 17,756
Apr 23, 10 AM $ 0.0315
-1.11%
$ 3.04 million $ 17,740
Apr 23, 9 AM $ 0.0318
-1.19%
$ 3.06 million $ 16,817
Apr 23, 8 AM $ 0.0321
+0.37%
$ 3.1 million $ 11,194
Apr 23, 7 AM $ 0.032
-0.40%
$ 3.09 million $ 11,193
Apr 23, 6 AM $ 0.0321
+0.00%
$ 3.1 million $ 11,171
Apr 23, 5 AM $ 0.0321
+0.41%
$ 3.1 million $ 17,278
Apr 23, 4 AM $ 0.032
-0.19%
$ 3.09 million $ 17,573
Apr 23, 3 AM $ 0.0321
-0.71%
$ 3.09 million $ 17,629
Apr 23, 2 AM $ 0.0323
+0.28%
$ 3.12 million $ 17,728
Apr 23, 1 AM $ 0.0322
+0.16%
$ 3.11 million $ 17,915
Apr 23, 12 AM $ 0.0322
-1.11%
$ 3.1 million $ 17,983
Apr 22, 11 PM $ 0.0326
-0.02%
$ 3.14 million $ 17,747
Apr 22, 10 PM $ 0.0326
+0.14%
$ 3.14 million $ 17,776
Apr 22, 9 PM $ 0.0325
+0.01%
$ 3.14 million $ 17,834
Apr 22, 8 PM $ 0.0325
+6.24%
$ 3.14 million $ 17,656
Apr 22, 7 PM $ 0.0306
+0.26%
$ 2.95 million $ 4,633
Apr 22, 6 PM $ 0.0306
+0.20%
$ 2.95 million $ 4,599
Apr 22, 5 PM $ 0.0305
-0.03%
$ 2.94 million $ 4,596