RocketX Exchange V2 Historical Data

RVF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0184
-0.11%
$1.77 million $5,368
Jul 24, 12 AM $0.0184
+0.22%
$1.77 million $5,426
Jul 23, 11 PM $0.0183
-0.49%
$1.77 million $6,125
Jul 23, 10 PM $0.0184
+0.00%
$1.78 million $6,098
Jul 23, 9 PM $0.0184
+0.44%
$1.78 million $6,102
Jul 23, 8 PM $0.0184
-0.30%
$1.77 million $6,123
Jul 23, 7 PM $0.0184
+0.19%
$1.77 million $6,156
Jul 23, 6 PM $0.0184
-0.10%
$1.77 million $6,322
Jul 23, 5 PM $0.0184
+0.08%
$1.77 million $6,440
Jul 23, 4 PM $0.0184
-0.04%
$1.77 million $6,432
Jul 23, 3 PM $0.0185
-0.13%
$1.78 million $6,531
Jul 23, 2 PM $0.0185
-0.32%
$1.78 million $5,343
Jul 23, 1 PM $0.0186
+0.00%
$1.79 million $5,388
Jul 23, 12 PM $0.0186
-0.14%
$1.79 million $6,529
Jul 23, 11 AM $0.0185
+0.11%
$1.78 million $6,573
Jul 23, 10 AM $0.0185
+0.00%
$1.78 million $5,399
Jul 23, 9 AM $0.0185
-0.38%
$1.78 million $5,416
Jul 23, 8 AM $0.0186
+0.16%
$1.79 million $5,467
Jul 23, 7 AM $0.0185
+0.49%
$1.79 million $5,498
Jul 23, 6 AM $0.0184
-0.43%
$1.78 million $5,495
Jul 23, 5 AM $0.0184
-0.05%
$1.78 million $5,491
Jul 23, 4 AM $0.0184
-0.11%
$1.78 million $5,480
Jul 23, 3 AM $0.0185
-0.16%
$1.78 million $5,489
Jul 23, 2 AM $0.0185
+0.33%
$1.78 million $5,450
Jul 23, 1 AM $0.0184
+0.00%
$1.78 million $5,501
Jul 23, 12 AM $0.0184
-0.49%
$1.78 million $7,605
Jul 22, 11 PM $0.0185
+0.49%
$1.79 million $7,543
Jul 22, 10 PM $0.0184
-0.59%
$1.78 million $7,547
Jul 22, 9 PM $0.0185
+0.49%
$1.79 million $7,505
Jul 22, 8 PM $0.0185
-0.08%
$1.79 million $7,597
Jul 22, 7 PM $0.0185
+1.34%
$1.79 million $7,622
Jul 22, 6 PM $0.0183
-1.78%
$1.76 million $6,388
Jul 22, 5 PM $0.0186
+0.77%
$1.8 million $6,175
Jul 22, 4 PM $0.0185
+0.33%
$1.78 million $6,290
Jul 22, 3 PM $0.0184
+0.00%
$1.78 million $6,170
Jul 22, 2 PM $0.0184
-0.49%
$1.78 million $6,140
Jul 22, 1 PM $0.0185
+0.00%
$1.79 million $6,157
Jul 22, 12 PM $0.0185
-0.06%
$1.79 million $6,065
Jul 22, 11 AM $0.0185
-0.32%
$1.78 million $6,046
Jul 22, 10 AM $0.0185
+0.05%
$1.79 million $4,760
Jul 22, 9 AM $0.0185
+0.43%
$1.79 million $4,753
Jul 22, 8 AM $0.0184
-0.49%
$1.78 million $4,668
Jul 22, 7 AM $0.0184
-0.40%
$1.78 million $4,626
Jul 22, 6 AM $0.0185
-0.25%
$1.78 million $5,925
Jul 22, 5 AM $0.0186
+0.00%
$1.79 million $6,003
Jul 22, 4 AM $0.0185
+0.65%
$1.79 million $6,031
Jul 22, 3 AM $0.0184
-0.11%
$1.78 million $6,071
Jul 22, 2 AM $0.0185
+0.54%
$1.79 million $6,138
Jul 22, 1 AM $0.0184
+0.00%
$1.78 million $6,070
Jul 22, 12 AM $0.0184
-0.10%
$1.78 million $6,075