RocketX Exchange V2 Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.0184
-0.10%
$1.78 million $6,075
Jul 21, 11 PM $0.0184
-0.39%
$1.78 million $6,079
Jul 21, 10 PM $0.0185
+0.00%
$1.79 million $6,043
Jul 21, 9 PM $0.0185
+0.68%
$1.79 million $6,010
Jul 21, 8 PM $0.0184
+0.24%
$1.77 million $5,812
Jul 21, 7 PM $0.0184
+0.53%
$1.78 million $4,713
Jul 21, 6 PM $0.0183
+0.00%
$1.77 million $7,876
Jul 21, 5 PM $0.0184
-0.05%
$1.78 million $8,319
Jul 21, 4 PM $0.0184
+0.49%
$1.78 million $8,278
Jul 21, 3 PM $0.0183
-0.75%
$1.77 million $8,383
Jul 21, 2 PM $0.0185
+0.43%
$1.78 million $8,285
Jul 21, 1 PM $0.0184
+0.16%
$1.77 million $4,878
Jul 21, 12 PM $0.0184
+0.44%
$1.77 million $4,972
Jul 21, 11 AM $0.0184
+0.44%
$1.77 million $4,986
Jul 21, 10 AM $0.0183
-0.22%
$1.77 million $4,985
Jul 21, 9 AM $0.0184
+0.33%
$1.77 million $5,084
Jul 21, 8 AM $0.0183
+0.05%
$1.77 million $5,156
Jul 21, 7 AM $0.0183
-0.38%
$1.76 million $5,179
Jul 21, 6 AM $0.0184
-0.04%
$1.77 million $5,176
Jul 21, 5 AM $0.0183
-0.17%
$1.77 million $9,821
Jul 21, 4 AM $0.0183
-0.04%
$1.77 million $9,691
Jul 21, 3 AM $0.0183
+0.67%
$1.77 million $9,432
Jul 21, 2 AM $0.0181
+0.00%
$1.75 million $4,910
Jul 21, 1 AM $0.0181
-0.44%
$1.75 million $4,981
Jul 21, 12 AM $0.0181
-0.44%
$1.75 million $9,564
Jul 20, 11 PM $0.0182
+0.00%
$1.76 million $9,806
Jul 20, 10 PM $0.0182
+0.16%
$1.76 million $9,815
Jul 20, 9 PM $0.0182
+0.00%
$1.75 million $9,925
Jul 20, 8 PM $0.0182
+0.25%
$1.75 million $10,014
Jul 20, 7 PM $0.0182
-0.02%
$1.75 million $10,101
Jul 20, 6 PM $0.0182
+2.70%
$1.75 million $10,090
Jul 20, 5 PM $0.0177
-0.10%
$1.71 million $7,512
Jul 20, 4 PM $0.0177
+0.84%
$1.71 million $7,577
Jul 20, 3 PM $0.0176
-0.10%
$1.7 million $7,212
Jul 20, 2 PM $0.0176
-0.90%
$1.69 million $7,272
Jul 20, 1 PM $0.0177
-0.06%
$1.71 million $5,144
Jul 20, 12 PM $0.0177
-0.39%
$1.71 million $5,124
Jul 20, 11 AM $0.0178
+0.45%
$1.72 million $5,149
Jul 20, 10 AM $0.0177
+0.00%
$1.71 million $5,172
Jul 20, 9 AM $0.0177
-0.39%
$1.71 million $5,067
Jul 20, 8 AM $0.0178
+0.00%
$1.72 million $5,068
Jul 20, 7 AM $0.0178
+0.11%
$1.72 million $5,111
Jul 20, 6 AM $0.0178
-0.11%
$1.71 million $5,145
Jul 20, 5 AM $0.0178
-0.06%
$1.72 million $5,197
Jul 20, 4 AM $0.0178
+0.00%
$1.72 million $5,179
Jul 20, 3 AM $0.0178
+0.00%
$1.72 million $6,290
Jul 20, 2 AM $0.0178
+0.45%
$1.72 million $6,323
Jul 20, 1 AM $0.0177
-0.52%
$1.71 million $6,405
Jul 20, 12 AM $0.0178
+0.64%
$1.72 million $6,330
Jul 19, 11 PM $0.0177
+0.45%
$1.71 million $6,142