RocketX Exchange V2 Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0144
+0.27%
$ 1.39 million $ 7,017
Jun 7, 3 PM $ 0.0143
+0.29%
$ 1.38 million $ 7,193
Jun 7, 2 PM $ 0.0143
+0.24%
$ 1.38 million $ 7,382
Jun 7, 1 PM $ 0.0143
-0.24%
$ 1.38 million $ 8,535
Jun 7, 12 PM $ 0.0143
-0.29%
$ 1.38 million $ 9,058
Jun 7, 11 AM $ 0.0143
+0.48%
$ 1.38 million $ 9,285
Jun 7, 10 AM $ 0.0143
-0.49%
$ 1.38 million $ 9,470
Jun 7, 9 AM $ 0.0143
+0.26%
$ 1.38 million $ 9,532
Jun 7, 8 AM $ 0.0143
+0.95%
$ 1.38 million $ 9,394
Jun 7, 7 AM $ 0.0142
-0.20%
$ 1.37 million $ 9,253
Jun 7, 6 AM $ 0.0142
+0.36%
$ 1.37 million $ 9,304
Jun 7, 5 AM $ 0.0141
+1.19%
$ 1.36 million $ 9,287
Jun 7, 4 AM $ 0.014
-0.28%
$ 1.35 million $ 12,203
Jun 7, 3 AM $ 0.014
+0.29%
$ 1.35 million $ 13,277
Jun 7, 2 AM $ 0.014
-0.55%
$ 1.35 million $ 13,232
Jun 7, 1 AM $ 0.014
+1.13%
$ 1.35 million $ 13,222
Jun 7, 12 AM $ 0.0139
+0.52%
$ 1.34 million $ 12,956
Jun 6, 11 PM $ 0.0138
+1.18%
$ 1.33 million $ 12,353
Jun 6, 10 PM $ 0.0136
-0.16%
$ 1.32 million $ 11,691
Jun 6, 9 PM $ 0.0137
+0.02%
$ 1.32 million $ 12,089
Jun 6, 8 PM $ 0.0137
+0.21%
$ 1.32 million $ 12,125
Jun 6, 7 PM $ 0.0136
-0.14%
$ 1.31 million $ 12,153
Jun 6, 6 PM $ 0.0137
-1.42%
$ 1.32 million $ 11,591
Jun 6, 5 PM $ 0.0138
+0.19%
$ 1.34 million $ 11,659
Jun 6, 4 PM $ 0.0138
+0.56%
$ 1.33 million $ 11,729
Jun 6, 3 PM $ 0.0137
-1.75%
$ 1.33 million $ 11,867
Jun 6, 2 PM $ 0.014
-1.36%
$ 1.35 million $ 11,129
Jun 6, 1 PM $ 0.0142
-0.05%
$ 1.37 million $ 10,141
Jun 6, 12 PM $ 0.0142
+0.16%
$ 1.37 million $ 10,674
Jun 6, 11 AM $ 0.0142
-0.20%
$ 1.37 million $ 10,509
Jun 6, 10 AM $ 0.0142
-0.37%
$ 1.37 million $ 10,102
Jun 6, 9 AM $ 0.0142
+0.02%
$ 1.37 million $ 10,236
Jun 6, 8 AM $ 0.0142
+0.28%
$ 1.37 million $ 10,219
Jun 6, 7 AM $ 0.0142
-0.18%
$ 1.37 million $ 10,140
Jun 6, 6 AM $ 0.0142
+1.33%
$ 1.37 million $ 10,125
Jun 6, 5 AM $ 0.014
+1.28%
$ 1.35 million $ 10,159
Jun 6, 4 AM $ 0.0139
-0.95%
$ 1.34 million $ 10,261
Jun 6, 3 AM $ 0.014
-0.71%
$ 1.35 million $ 6,595
Jun 6, 2 AM $ 0.0141
-0.05%
$ 1.36 million $ 6,607
Jun 6, 1 AM $ 0.0141
+0.14%
$ 1.36 million $ 6,608
Jun 6, 12 AM $ 0.0141
+0.06%
$ 1.36 million $ 6,654
Jun 5, 11 PM $ 0.0141
-0.21%
$ 1.36 million $ 6,331
Jun 5, 10 PM $ 0.0141
-0.20%
$ 1.36 million $ 6,378
Jun 5, 9 PM $ 0.0141
+2.13%
$ 1.36 million $ 6,620
Jun 5, 8 PM $ 0.0138
+1.07%
$ 1.34 million $ 6,499
Jun 5, 7 PM $ 0.0137
-0.72%
$ 1.32 million $ 6,569
Jun 5, 6 PM $ 0.0138
-0.97%
$ 1.33 million $ 6,566
Jun 5, 5 PM $ 0.0139
+0.07%
$ 1.34 million $ 6,550
Jun 5, 4 PM $ 0.0139
-0.72%
$ 1.34 million $ 6,577
Jun 5, 3 PM $ 0.014
-1.39%
$ 1.35 million $ 6,527