RocketX Exchange V2 Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:48 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:47 PM $ 0.014
+0.00%
$ 1.35 million $ 6,610
9:46 PM $ 0.014
+0.00%
$ 1.35 million $ 6,610
9:45 PM $ 0.014
+0.00%
$ 1.35 million $ 6,610
9:44 PM $ 0.014
+0.00%
$ 1.35 million $ 6,610
9:43 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:42 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:41 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:40 PM $ 0.014
+0.00%
$ 1.35 million $ 6,622
9:39 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:38 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:37 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:36 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:35 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:34 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:33 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:32 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:31 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:30 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:29 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:28 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:27 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:26 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:25 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:24 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:23 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:22 PM $ 0.014
+0.00%
$ 1.35 million $ 6,622
9:21 PM $ 0.014
+0.00%
$ 1.35 million $ 6,622
9:20 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:19 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:18 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:17 PM $ 0.014
-0.16%
$ 1.35 million $ 5,878
9:16 PM $ 0.014
+0.00%
$ 1.35 million $ 5,878
9:15 PM $ 0.014
+0.00%
$ 1.35 million $ 5,892
9:14 PM $ 0.014
+0.00%
$ 1.35 million $ 5,892
9:13 PM $ 0.014
+0.00%
$ 1.35 million $ 5,892
9:12 PM $ 0.0141
+0.00%
$ 1.35 million $ 5,856
9:11 PM $ 0.0141
+0.00%
$ 1.35 million $ 5,856
9:10 PM $ 0.0141
+0.00%
$ 1.35 million $ 5,856
9:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,856
9:08 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,856
9:07 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,856
9:06 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:05 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:04 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:03 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:02 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:01 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846
9:00 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,846