RocketX Exchange V2 Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:12 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:11 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:10 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:09 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,078
7:08 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,078
7:07 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,078
7:06 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:05 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:04 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:03 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:02 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:01 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,005
7:00 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,005
6:59 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,005
6:58 AM $ 0.02
+0.00%
$ 1.94 million $ 16,978
6:57 AM $ 0.02
+0.00%
$ 1.94 million $ 16,978
6:56 AM $ 0.02
+0.00%
$ 1.94 million $ 17,005
6:55 AM $ 0.02
+0.00%
$ 1.94 million $ 17,005
6:54 AM $ 0.02
+0.00%
$ 1.93 million $ 17,005
6:53 AM $ 0.02
+0.00%
$ 1.93 million $ 17,005
6:52 AM $ 0.02
+0.00%
$ 1.93 million $ 17,005
6:51 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,979
6:50 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,979
6:49 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,979
6:48 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,006
6:47 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,006
6:46 AM $ 0.02
+0.00%
$ 1.94 million $ 16,973
6:45 AM $ 0.02
+0.00%
$ 1.94 million $ 16,973
6:44 AM $ 0.02
+0.00%
$ 1.93 million $ 16,973
6:43 AM $ 0.02
+0.00%
$ 1.93 million $ 16,973
6:42 AM $ 0.02
+0.00%
$ 1.93 million $ 16,973
6:41 AM $ 0.02
+0.00%
$ 1.93 million $ 16,973
6:40 AM $ 0.02
+0.00%
$ 1.93 million $ 17,005
6:39 AM $ 0.02
+0.00%
$ 1.93 million $ 17,005
6:37 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,969
6:36 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,969
6:35 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,969
6:34 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,969
6:33 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,969
6:32 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,986
6:31 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,986
6:30 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,986
6:29 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:28 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:27 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:26 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:25 AM $ 0.02
+0.00%
$ 1.93 million $ 16,962
6:24 AM $ 0.02
+0.00%
$ 1.93 million $ 16,984
6:23 AM $ 0.0201
+0.00%
$ 1.93 million $ 16,948