RocketX Exchange V2 Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,833
11:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,833
11:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,833
11:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,820
11:24 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:23 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:22 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:21 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:20 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:18 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,813
11:17 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,813
11:16 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,836
11:15 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,836
11:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,836
11:13 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,836
11:12 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,836
11:11 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,829
11:10 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,829
11:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:06 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:05 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:04 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:03 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,868
11:02 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,868
11:01 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,868
11:00 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,868
10:59 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,868
10:58 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,868
10:57 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,860
10:56 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,860
10:55 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,886
10:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,886
10:53 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,886
10:52 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,886
10:51 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,866
10:50 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,866
10:49 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,866
10:48 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,866
10:47 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,894
10:46 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,894
10:45 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,894
10:44 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,894
10:43 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,868
10:42 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,868
10:41 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,898
10:40 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,898
10:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,898