RocketX Exchange V2 Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0176
-0.57%
$1.7 million $6,146
Jul 19, 9 PM $0.0177
+0.58%
$1.71 million $6,132
Jul 19, 8 PM $0.0176
-0.48%
$1.7 million $6,260
Jul 19, 7 PM $0.0177
+0.48%
$1.71 million $6,232
Jul 19, 6 PM $0.0176
-0.11%
$1.7 million $5,139
Jul 19, 5 PM $0.0176
-0.40%
$1.7 million $5,167
Jul 19, 4 PM $0.0177
+0.00%
$1.71 million $5,237
Jul 19, 3 PM $0.0177
+0.00%
$1.71 million $5,243
Jul 19, 2 PM $0.0177
+0.00%
$1.71 million $5,249
Jul 19, 1 PM $0.0176
+0.00%
$1.7 million $5,281
Jul 19, 12 PM $0.0176
-0.45%
$1.7 million $5,305
Jul 19, 11 AM $0.0177
+0.51%
$1.71 million $5,254
Jul 19, 10 AM $0.0176
-0.51%
$1.7 million $6,887
Jul 19, 9 AM $0.0177
+0.00%
$1.71 million $6,918
Jul 19, 8 AM $0.0177
+0.51%
$1.71 million $6,919
Jul 19, 7 AM $0.0176
-0.51%
$1.7 million $6,829
Jul 19, 6 AM $0.0177
+0.41%
$1.71 million $6,795
Jul 19, 5 AM $0.0176
-0.40%
$1.7 million $6,942
Jul 19, 4 AM $0.0177
+0.00%
$1.71 million $7,016
Jul 19, 3 AM $0.0177
+0.47%
$1.71 million $6,966
Jul 19, 2 AM $0.0176
+0.79%
$1.7 million $6,904
Jul 19, 1 AM $0.0175
+0.00%
$1.69 million $5,117
Jul 19, 12 AM $0.0175
+0.00%
$1.69 million $7,049
Jul 18, 11 PM $0.0175
+0.00%
$1.69 million $7,026
Jul 18, 10 PM $0.0176
+0.00%
$1.7 million $7,010
Jul 18, 9 PM $0.0176
+0.00%
$1.7 million $6,967
Jul 18, 8 PM $0.0176
-0.14%
$1.7 million $7,006
Jul 18, 7 PM $0.0176
+0.94%
$1.7 million $7,032
Jul 18, 6 PM $0.0174
-0.04%
$1.68 million $5,939
Jul 18, 5 PM $0.0174
+0.85%
$1.68 million $5,900
Jul 18, 4 PM $0.0173
-0.23%
$1.67 million $7,987
Jul 18, 3 PM $0.0173
+0.00%
$1.67 million $7,946
Jul 18, 2 PM $0.0173
-0.63%
$1.67 million $7,930
Jul 18, 1 PM $0.0174
+0.64%
$1.68 million $8,437
Jul 18, 12 PM $0.0173
-0.65%
$1.67 million $8,542
Jul 18, 11 AM $0.0174
+0.25%
$1.68 million $8,523
Jul 18, 10 AM $0.0174
+0.52%
$1.68 million $8,493
Jul 18, 9 AM $0.0173
-0.97%
$1.67 million $8,484
Jul 18, 8 AM $0.0175
+0.32%
$1.68 million $8,380
Jul 18, 7 AM $0.0174
-0.38%
$1.68 million $8,295
Jul 18, 6 AM $0.0175
-0.11%
$1.68 million $8,282
Jul 18, 5 AM $0.0175
+0.84%
$1.69 million $8,141
Jul 18, 4 AM $0.0173
-0.34%
$1.67 million $7,961
Jul 18, 3 AM $0.0174
+0.06%
$1.68 million $8,024
Jul 18, 2 AM $0.0174
+0.06%
$1.68 million $8,000
Jul 18, 1 AM $0.0174
+0.30%
$1.68 million $7,966
Jul 18, 12 AM $0.0174
-0.10%
$1.68 million $7,926
Jul 17, 11 PM $0.0174
+0.29%
$1.68 million $10,425
Jul 17, 10 PM $0.0173
-0.29%
$1.67 million $10,690
Jul 17, 9 PM $0.0173
+0.00%
$1.67 million $11,086