RocketX Exchange V2 Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0178
-0.72%
$ 1.72 million $ 9,116
Mar 5, 1 AM $ 0.0179
-0.22%
$ 1.73 million $ 9,220
Mar 5, 12 AM $ 0.018
-0.28%
$ 1.73 million $ 9,252
Mar 4, 11 PM $ 0.018
-0.19%
$ 1.74 million $ 9,306
Mar 4, 10 PM $ 0.0181
-0.62%
$ 1.74 million $ 9,332
Mar 4, 9 PM $ 0.0182
-0.24%
$ 1.75 million $ 9,316
Mar 4, 8 PM $ 0.0182
+0.03%
$ 1.76 million $ 9,268
Mar 4, 7 PM $ 0.0182
+1.63%
$ 1.76 million $ 9,256
Mar 4, 6 PM $ 0.0179
+0.00%
$ 1.73 million $ 9,135
Mar 4, 5 PM $ 0.0179
+0.00%
$ 1.73 million $ 8,890
Mar 4, 4 PM $ 0.0179
+0.79%
$ -- $ 8,309
Mar 4, 1 PM $ 0.0173
+0.00%
$ 1.67 million $ 7,891
Mar 4, 12 PM $ 0.0173
-0.86%
$ 1.67 million $ 7,908
Mar 4, 11 AM $ 0.0174
+0.29%
$ 1.68 million $ 7,950
Mar 4, 9 AM $ 0.0173
+0.94%
$ 1.67 million $ 8,153
Mar 4, 8 AM $ 0.0171
+2.82%
$ 1.65 million $ 8,107
Mar 4, 7 AM $ 0.0167
+0.67%
$ 1.61 million $ 8,141
Mar 4, 6 AM $ 0.0165
-0.12%
$ 1.59 million $ 8,092
Mar 4, 5 AM $ 0.0165
+0.42%
$ 1.59 million $ 8,103
Mar 4, 4 AM $ 0.0165
+0.23%
$ 1.59 million $ 8,182
Mar 4, 3 AM $ 0.0165
-1.78%
$ 1.59 million $ 8,162
Mar 4, 2 AM $ 0.0167
+0.23%
$ 1.61 million $ 8,012
Mar 4, 1 AM $ 0.0167
+0.01%
$ 1.61 million $ 7,947
Mar 4, 12 AM $ 0.0167
-0.01%
$ 1.61 million $ 7,975
Mar 3, 11 PM $ 0.0167
-0.24%
$ 1.61 million $ 7,956
Mar 3, 10 PM $ 0.0167
+0.24%
$ 1.61 million $ 8,030
Mar 3, 9 PM $ 0.0167
-0.24%
$ 1.61 million $ 8,153
Mar 3, 8 PM $ 0.0167
-0.24%
$ 1.61 million $ 8,228
Mar 3, 7 PM $ 0.0167
-0.01%
$ 1.61 million $ 8,341
Mar 3, 6 PM $ 0.0167
+0.00%
$ 1.61 million $ 8,427
Mar 3, 5 PM $ 0.0167
-0.11%
$ 1.61 million $ 8,484
Mar 3, 4 PM $ 0.0167
+1.48%
$ 1.61 million $ 8,546
Mar 3, 3 PM $ 0.0164
-0.64%
$ 1.59 million $ 8,538
Mar 3, 2 PM $ 0.0165
+0.00%
$ 1.6 million $ 8,817
Mar 3, 1 PM $ 0.0165
-0.06%
$ 1.6 million $ 8,960
Mar 3, 12 PM $ 0.0166
+0.43%
$ 1.6 million $ 8,993
Mar 3, 11 AM $ 0.0166
+0.24%
$ 1.6 million $ 9,168
Mar 3, 10 AM $ 0.0166
-0.25%
$ 1.6 million $ 9,102
Mar 3, 9 AM $ 0.0166
-0.27%
$ 1.6 million $ 8,930
Mar 3, 8 AM $ 0.0166
-1.53%
$ 1.6 million $ 9,059
Mar 3, 7 AM $ 0.0169
-0.12%
$ 1.63 million $ 8,839
Mar 3, 6 AM $ 0.0169
-0.29%
$ 1.63 million $ 8,812
Mar 3, 5 AM $ 0.0169
-0.29%
$ 1.63 million $ 8,636
Mar 3, 4 AM $ 0.017
-0.57%
$ 1.64 million $ 8,389
Mar 3, 3 AM $ 0.017
+0.15%
$ 1.64 million $ 8,279
Mar 3, 2 AM $ 0.017
-0.58%
$ 1.64 million $ 8,109
Mar 3, 1 AM $ 0.0171
-0.01%
$ 1.65 million $ 8,083
Mar 3, 12 AM $ 0.0171
-0.34%
$ 1.65 million $ 8,012
Mar 2, 11 PM $ 0.0172
-0.07%
$ 1.66 million $ 7,990
Mar 2, 10 PM $ 0.0172
+0.18%
$ 1.66 million $ 7,866