RocketX Exchange V2 Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,798
11:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,798
11:53 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,798
11:52 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,798
11:51 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,797
11:50 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,797
11:49 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,819
11:48 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,819
11:47 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,819
11:46 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,819
11:45 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,790
11:44 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,790
11:43 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:42 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:41 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:40 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:38 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,808
11:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:35 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:31 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,833
11:30 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,833
11:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,833
11:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,833
11:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,833
11:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,833
11:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,820
11:24 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:23 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:22 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:21 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:20 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,820
11:18 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,813
11:17 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,813
11:16 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,836
11:15 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,836
11:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,836
11:13 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,836
11:12 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,836
11:11 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,829
11:10 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,829
11:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853
11:06 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,853