RocketX Exchange V2 Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.014
+0.00%
$ 1.34 million $ 6,693
10:04 PM $ 0.014
+0.00%
$ 1.35 million $ 6,693
10:03 PM $ 0.014
+0.00%
$ 1.35 million $ 6,693
10:02 PM $ 0.014
+0.00%
$ 1.35 million $ 6,693
10:01 PM $ 0.0139
+0.00%
$ 1.35 million $ 6,679
10:00 PM $ 0.0139
+0.00%
$ 1.35 million $ 6,679
9:59 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
9:58 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
9:57 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
9:56 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
9:55 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,696
9:54 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,681
9:53 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,627
9:52 PM $ 0.014
-0.12%
$ 1.34 million $ 6,627
9:51 PM $ 0.014
+0.00%
$ 1.34 million $ 6,624
9:50 PM $ 0.014
+0.00%
$ 1.34 million $ 6,624
9:49 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:48 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:47 PM $ 0.014
+0.00%
$ 1.35 million $ 6,610
9:46 PM $ 0.014
+0.00%
$ 1.35 million $ 6,610
9:45 PM $ 0.014
+0.00%
$ 1.35 million $ 6,610
9:44 PM $ 0.014
+0.00%
$ 1.35 million $ 6,610
9:43 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:42 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:41 PM $ 0.014
+0.00%
$ 1.35 million $ 6,624
9:40 PM $ 0.014
+0.00%
$ 1.35 million $ 6,622
9:39 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:38 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:37 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:36 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:35 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:34 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:33 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:32 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:31 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:30 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:29 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:28 PM $ 0.014
+0.00%
$ 1.35 million $ 6,623
9:27 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:26 PM $ 0.014
+0.00%
$ 1.35 million $ 6,609
9:25 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:24 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:23 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:22 PM $ 0.014
+0.00%
$ 1.35 million $ 6,622
9:21 PM $ 0.014
+0.00%
$ 1.35 million $ 6,622
9:20 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:19 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:18 PM $ 0.014
+0.00%
$ 1.35 million $ 6,608
9:17 PM $ 0.014
-0.16%
$ 1.35 million $ 5,878
9:16 PM $ 0.014
+0.00%
$ 1.35 million $ 5,878