RocketX Exchange V2 Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0173
+0.00%
$1.67 million $11,086
Jul 17, 8 PM $0.0173
-0.72%
$1.67 million $11,128
Jul 17, 7 PM $0.0174
+0.40%
$1.68 million $11,128
Jul 17, 6 PM $0.0174
+0.55%
$1.67 million $11,018
Jul 17, 5 PM $0.0173
+0.29%
$1.66 million $5,772
Jul 17, 4 PM $0.0172
+0.29%
$1.66 million $5,595
Jul 17, 3 PM $0.0172
-0.39%
$1.65 million $5,583
Jul 17, 2 PM $0.0172
-1.72%
$1.66 million $10,204
Jul 17, 1 PM $0.0175
-1.02%
$1.69 million $8,065
Jul 17, 12 PM $0.0177
+0.00%
$1.71 million $9,398
Jul 17, 11 AM $0.0177
+0.00%
$1.71 million $9,538
Jul 17, 10 AM $0.0177
+0.28%
$1.71 million $10,453
Jul 17, 9 AM $0.0177
+0.01%
$1.7 million $10,474
Jul 17, 8 AM $0.0177
-0.58%
$1.7 million $10,461
Jul 17, 7 AM $0.0178
-0.17%
$1.71 million $6,301
Jul 17, 6 AM $0.0178
+0.85%
$1.72 million $10,833
Jul 17, 5 AM $0.0176
-0.39%
$1.7 million $10,893
Jul 17, 4 AM $0.0178
+0.45%
$1.72 million $10,941
Jul 17, 3 AM $0.0177
-0.11%
$1.71 million $10,979
Jul 17, 2 AM $0.0177
-0.34%
$1.71 million $10,973
Jul 17, 1 AM $0.0178
-0.17%
$1.72 million $11,015
Jul 17, 12 AM $0.0178
-0.18%
$1.72 million $11,098
Jul 16, 11 PM $0.0179
+0.19%
$1.72 million $11,132
Jul 16, 10 PM $0.0178
-2.90%
$1.72 million $10,470
Jul 16, 9 PM $0.0184
-0.05%
$1.77 million $9,807
Jul 16, 8 PM $0.0183
-0.38%
$1.76 million $9,783
Jul 16, 7 PM $0.0183
+0.38%
$1.77 million $12,606
Jul 16, 6 PM $0.0183
-0.38%
$1.76 million $8,764
Jul 16, 5 PM $0.0184
+0.38%
$1.77 million $9,354
Jul 16, 4 PM $0.0183
+0.00%
$1.76 million $9,379
Jul 16, 3 PM $0.0183
-0.54%
$1.76 million $15,619
Jul 16, 2 PM $0.0184
+0.54%
$1.77 million $15,599
Jul 16, 1 PM $0.0183
-0.05%
$1.76 million $15,605
Jul 16, 12 PM $0.0183
-0.87%
$1.76 million $16,708
Jul 16, 11 AM $0.0185
-1.12%
$1.78 million $15,956
Jul 16, 10 AM $0.0187
+0.02%
$1.8 million $15,085
Jul 16, 9 AM $0.0187
-0.13%
$1.8 million $15,102
Jul 16, 8 AM $0.0187
-1.32%
$1.8 million $15,357
Jul 16, 7 AM $0.0189
+0.48%
$1.83 million $11,504
Jul 16, 6 AM $0.0188
-0.48%
$1.82 million $11,509
Jul 16, 5 AM $0.0188
+0.00%
$1.82 million $11,416
Jul 16, 4 AM $0.0189
+0.48%
$1.83 million $11,392
Jul 16, 3 AM $0.0188
+0.00%
$1.82 million $11,339
Jul 16, 2 AM $0.0188
+0.00%
$1.82 million $16,104
Jul 16, 1 AM $0.0188
+0.00%
$1.82 million $16,101
Jul 16, 12 AM $0.0188
-0.48%
$1.82 million $16,025
Jul 15, 11 PM $0.0189
+0.48%
$1.83 million $16,005
Jul 15, 10 PM $0.0188
-0.58%
$1.82 million $15,977
Jul 15, 9 PM $0.019
+0.24%
$1.83 million $15,968
Jul 15, 8 PM $0.0189
-3.06%
$1.82 million $15,417