RocketX Exchange V2 Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:21 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:20 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:19 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:18 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:17 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:16 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,754
12:15 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,754
12:14 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:13 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:12 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:11 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:10 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:09 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:08 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:07 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,772
12:06 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,772
12:05 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,772
12:04 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,772
12:03 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,772
12:02 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,772
12:01 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,772
12:00 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,774
11:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,774
11:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,774
11:57 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,774
11:56 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,774
11:55 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,798
11:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,798
11:53 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,798
11:52 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,798
11:51 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,797
11:50 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,797
11:49 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,819
11:48 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,819
11:47 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,819
11:46 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,819
11:45 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,790
11:44 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,790
11:43 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:42 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:41 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:40 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,828
11:38 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,808
11:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:35 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832
11:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,832