RocketX Exchange V2 Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.02
+0.00%
$ 1.93 million $ 17,064
7:43 AM $ 0.02
+0.00%
$ 1.93 million $ 17,064
7:42 AM $ 0.02
+0.00%
$ 1.93 million $ 17,064
7:41 AM $ 0.02
+0.00%
$ 1.93 million $ 17,064
7:40 AM $ 0.02
+0.00%
$ 1.93 million $ 17,080
7:39 AM $ 0.02
+0.00%
$ 1.93 million $ 17,080
7:38 AM $ 0.02
+0.00%
$ 1.93 million $ 17,080
7:37 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,054
7:36 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,054
7:35 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,054
7:34 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,081
7:33 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,081
7:32 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,081
7:31 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,081
7:30 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,065
7:29 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,065
7:28 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:27 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:26 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:25 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:24 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:23 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:22 AM $ 0.02
+0.00%
$ 1.94 million $ 17,107
7:21 AM $ 0.02
+0.00%
$ 1.94 million $ 17,107
7:20 AM $ 0.02
+0.00%
$ 1.94 million $ 17,107
7:19 AM $ 0.02
+0.00%
$ 1.93 million $ 17,107
7:18 AM $ 0.02
+0.00%
$ 1.93 million $ 17,107
7:17 AM $ 0.02
+0.00%
$ 1.93 million $ 17,107
7:16 AM $ 0.02
+0.00%
$ 1.93 million $ 17,109
7:15 AM $ 0.02
+0.00%
$ 1.93 million $ 17,077
7:14 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:13 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:12 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:11 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:10 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,056
7:09 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,078
7:08 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,078
7:07 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,078
7:06 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:05 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:04 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:03 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:02 AM $ 0.0201
+0.00%
$ 1.94 million $ 16,978
7:01 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,005
7:00 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,005
6:59 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,005
6:58 AM $ 0.02
+0.00%
$ 1.94 million $ 16,978
6:57 AM $ 0.02
+0.00%
$ 1.94 million $ 16,978
6:56 AM $ 0.02
+0.00%
$ 1.94 million $ 17,005
6:55 AM $ 0.02
+0.00%
$ 1.94 million $ 17,005