RocketX Exchange V2 Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0189
-3.06%
$1.82 million $15,417
Jul 15, 7 PM $0.0195
+0.16%
$1.88 million $10,911
Jul 15, 6 PM $0.0195
-0.22%
$1.88 million $11,073
Jul 15, 5 PM $0.0195
-0.10%
$1.88 million $11,228
Jul 15, 4 PM $0.0195
-0.96%
$1.88 million $11,238
Jul 15, 3 PM $0.0197
+0.38%
$1.9 million $10,047
Jul 15, 2 PM $0.0197
+0.17%
$1.9 million $10,116
Jul 15, 1 PM $0.0196
-1.03%
$1.89 million $9,945
Jul 15, 12 PM $0.0198
+1.34%
$1.91 million $9,065
Jul 15, 11 AM $0.0196
-0.22%
$1.89 million $11,095
Jul 15, 10 AM $0.0196
-0.01%
$1.89 million $10,994
Jul 15, 9 AM $0.0196
+0.00%
$1.89 million $10,894
Jul 15, 8 AM $0.0196
-1.38%
$1.89 million $10,938
Jul 15, 7 AM $0.0198
+0.61%
$1.91 million $6,686
Jul 15, 6 AM $0.0197
-0.05%
$1.9 million $6,740
Jul 15, 5 AM $0.0197
+0.15%
$1.9 million $6,801
Jul 15, 4 AM $0.0197
+0.00%
$1.9 million $6,887
Jul 15, 3 AM $0.0197
-0.51%
$1.9 million $6,898
Jul 15, 2 AM $0.0198
+0.51%
$1.91 million $6,839
Jul 15, 1 AM $0.0197
-0.96%
$1.9 million $6,779
Jul 15, 12 AM $0.0199
+0.00%
$1.92 million $10,692
Jul 14, 11 PM $0.0199
+0.45%
$1.92 million $10,728
Jul 14, 10 PM $0.0198
-0.40%
$1.91 million $10,762
Jul 14, 9 PM $0.0199
-0.05%
$1.92 million $10,801
Jul 14, 8 PM $0.0199
+0.06%
$1.92 million $10,779
Jul 14, 7 PM $0.0199
+0.39%
$1.92 million $10,780
Jul 14, 6 PM $0.0198
+0.00%
$1.91 million $11,921
Jul 14, 5 PM $0.0198
-0.10%
$1.91 million $11,967
Jul 14, 4 PM $0.0198
-0.90%
$1.91 million $12,186
Jul 14, 3 PM $0.02
+0.57%
$1.93 million $12,401
Jul 14, 2 PM $0.0199
-0.11%
$1.92 million $12,880
Jul 14, 1 PM $0.0199
+0.99%
$1.92 million $13,409
Jul 14, 12 PM $0.0197
+4.28%
$1.9 million $12,695
Jul 14, 11 AM $0.0189
-0.62%
$1.82 million $10,413
Jul 14, 10 AM $0.019
+0.62%
$1.83 million $10,359
Jul 14, 9 AM $0.0189
+0.04%
$1.82 million $10,454
Jul 14, 8 AM $0.0189
+0.00%
$1.82 million $10,667
Jul 14, 7 AM $0.0189
-0.34%
$1.82 million $10,698
Jul 14, 6 AM $0.019
+0.67%
$1.83 million $10,928
Jul 14, 5 AM $0.0188
-0.41%
$1.82 million $11,758
Jul 14, 4 AM $0.019
+0.30%
$1.83 million $11,702
Jul 14, 3 AM $0.0189
+0.47%
$1.82 million $11,946
Jul 14, 2 AM $0.0188
-0.61%
$1.81 million $12,201
Jul 14, 1 AM $0.019
+0.40%
$1.83 million $12,165
Jul 14, 12 AM $0.0189
+0.99%
$1.82 million $12,491
Jul 13, 11 PM $0.0187
-0.42%
$1.8 million $14,132
Jul 13, 10 PM $0.0188
+0.27%
$1.81 million $14,151
Jul 13, 9 PM $0.0188
+0.11%
$1.81 million $14,091
Jul 13, 8 PM $0.0188
-0.39%
$1.81 million $14,063
Jul 13, 7 PM $0.0188
-0.03%
$1.82 million $14,058