RocketX Exchange V2 Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0165
+0.62%
$ 1.59 million $ 9,595
Feb 28, 9 PM $ 0.0164
+0.75%
$ 1.58 million $ 9,853
Feb 28, 8 PM $ 0.0163
+0.61%
$ 1.57 million $ 9,824
Feb 28, 7 PM $ 0.0162
+0.69%
$ 1.56 million $ 8,191
Feb 28, 6 PM $ 0.0161
+1.71%
$ 1.55 million $ 8,169
Feb 28, 5 PM $ 0.0158
-0.26%
$ 1.52 million $ 8,066
Feb 28, 4 PM $ 0.0158
-0.01%
$ 1.52 million $ 9,169
Feb 28, 3 PM $ 0.0158
+0.26%
$ 1.53 million $ 9,233
Feb 28, 2 PM $ 0.0158
+0.58%
$ 1.52 million $ 9,511
Feb 28, 1 PM $ 0.0155
+0.00%
$ 1.5 million $ 9,548
Feb 28, 12 PM $ 0.0156
+0.15%
$ 1.5 million $ 9,556
Feb 28, 11 AM $ 0.0156
+1.71%
$ 1.5 million $ 9,664
Feb 28, 10 AM $ 0.0154
+0.26%
$ 1.48 million $ 8,591
Feb 28, 9 AM $ 0.0153
+0.00%
$ 1.48 million $ 8,559
Feb 28, 8 AM $ 0.0153
-0.46%
$ 1.48 million $ 8,538
Feb 28, 7 AM $ 0.0154
+0.20%
$ 1.49 million $ 8,548
Feb 28, 6 AM $ 0.0154
-2.41%
$ 1.48 million $ 8,573
Feb 28, 5 AM $ 0.0158
+0.25%
$ 1.52 million $ 8,390
Feb 28, 4 AM $ 0.0158
+0.00%
$ 1.52 million $ 8,442
Feb 28, 3 AM $ 0.0158
-0.25%
$ 1.52 million $ 8,600
Feb 28, 2 AM $ 0.0158
+0.25%
$ 1.52 million $ 8,905
Feb 28, 1 AM $ 0.0158
-0.01%
$ 1.52 million $ 9,157
Feb 28, 12 AM $ 0.0158
+0.38%
$ 1.52 million $ 10,947
Feb 27, 11 PM $ 0.0157
+0.26%
$ 1.51 million $ 10,966
Feb 27, 10 PM $ 0.0157
-1.62%
$ 1.51 million $ 10,927
Feb 27, 9 PM $ 0.0159
+0.32%
$ 1.54 million $ 10,607
Feb 27, 8 PM $ 0.0158
-0.24%
$ 1.53 million $ 10,409
Feb 27, 7 PM $ 0.0159
+0.17%
$ 1.53 million $ 10,251
Feb 27, 6 PM $ 0.0158
+0.00%
$ 1.53 million $ 11,198
Feb 27, 5 PM $ 0.0158
+0.06%
$ 1.53 million $ 11,073
Feb 27, 4 PM $ 0.0158
-1.49%
$ 1.53 million $ 11,164
Feb 27, 3 PM $ 0.016
-0.10%
$ 1.54 million $ 11,105
Feb 27, 2 PM $ 0.016
+0.16%
$ 1.55 million $ 10,867
Feb 27, 1 PM $ 0.016
+0.24%
$ 1.55 million $ 9,156
Feb 27, 12 PM $ 0.016
+1.01%
$ 1.54 million $ 9,141
Feb 27, 11 AM $ 0.0158
-1.26%
$ 1.52 million $ 9,031
Feb 27, 10 AM $ 0.016
-0.81%
$ 1.54 million $ 8,942
Feb 27, 9 AM $ 0.0161
-0.26%
$ 1.56 million $ 8,902
Feb 27, 8 AM $ 0.0162
+0.26%
$ 1.56 million $ 8,854
Feb 27, 7 AM $ 0.0161
-0.86%
$ 1.55 million $ 8,784
Feb 27, 6 AM $ 0.0162
-0.25%
$ 1.57 million $ 8,717
Feb 27, 5 AM $ 0.0163
+0.25%
$ 1.57 million $ 8,692
Feb 27, 4 AM $ 0.0162
+0.56%
$ 1.57 million $ 8,670
Feb 27, 3 AM $ 0.0162
+0.01%
$ 1.56 million $ 8,509
Feb 27, 2 AM $ 0.0162
+0.25%
$ 1.56 million $ 8,228
Feb 27, 1 AM $ 0.0161
+0.00%
$ 1.55 million $ 7,960
Feb 27, 12 AM $ 0.0161
+0.06%
$ 1.55 million $ 7,745
Feb 26, 11 PM $ 0.0161
-0.19%
$ 1.55 million $ 7,686
Feb 26, 10 PM $ 0.0161
-0.06%
$ 1.56 million $ 7,648
Feb 26, 9 PM $ 0.0161
-0.24%
$ 1.55 million $ 7,586