RocketX Exchange V2 Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,806
10:55 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:54 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:53 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:52 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:51 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,822
10:50 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:49 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:48 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:47 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:46 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:45 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:44 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,808
10:43 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,807
10:42 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,807
10:41 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,802
10:40 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,802
10:39 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,802
10:38 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,803
10:37 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,803
10:36 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,803
10:35 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,803
10:34 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,803
10:33 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,803
10:32 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,817
10:31 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,817
10:30 PM $ 0.014
+0.00%
$ 1.34 million $ 6,748
10:29 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,748
10:28 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,748
10:27 PM $ 0.0139
+0.01%
$ 1.34 million $ 6,694
10:26 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,694
10:25 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,694
10:24 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,708
10:23 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,708
10:22 PM $ 0.014
+0.00%
$ 1.34 million $ 6,693
10:21 PM $ 0.014
+0.00%
$ 1.34 million $ 6,693
10:20 PM $ 0.014
+0.00%
$ 1.34 million $ 6,693
10:19 PM $ 0.014
+0.00%
$ 1.35 million $ 6,693
10:18 PM $ 0.014
+0.00%
$ 1.35 million $ 6,693
10:17 PM $ 0.014
+0.00%
$ 1.35 million $ 6,693
10:16 PM $ 0.014
+0.00%
$ 1.35 million $ 6,693
10:15 PM $ 0.0139
+0.00%
$ 1.35 million $ 6,693
10:14 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
10:13 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
10:12 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
10:11 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
10:10 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,693
10:09 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,707
10:08 PM $ 0.0139
+0.00%
$ 1.34 million $ 6,707
10:07 PM $ 0.014
+0.00%
$ 1.34 million $ 6,693