RocketX Exchange V2 Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.02
+0.00%
$ 1.93 million $ 17,073
8:07 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,058
8:06 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,058
8:05 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,058
8:04 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,058
8:03 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,058
8:02 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,058
8:01 AM $ 0.02
+0.00%
$ 1.94 million $ 17,041
8:00 AM $ 0.02
+0.00%
$ 1.94 million $ 17,052
7:59 AM $ 0.02
+0.00%
$ 1.93 million $ 17,052
7:58 AM $ 0.02
+0.00%
$ 1.93 million $ 17,052
7:57 AM $ 0.02
+0.00%
$ 1.93 million $ 17,052
7:56 AM $ 0.02
+0.00%
$ 1.93 million $ 17,052
7:55 AM $ 0.02
+0.00%
$ 1.93 million $ 17,052
7:54 AM $ 0.02
+0.00%
$ 1.93 million $ 17,052
7:53 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,068
7:52 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,068
7:51 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,068
7:50 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,068
7:49 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,068
7:48 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,068
7:47 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,068
7:46 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,089
7:45 AM $ 0.02
+0.00%
$ 1.94 million $ 17,064
7:44 AM $ 0.02
+0.00%
$ 1.93 million $ 17,064
7:43 AM $ 0.02
+0.00%
$ 1.93 million $ 17,064
7:42 AM $ 0.02
+0.00%
$ 1.93 million $ 17,064
7:41 AM $ 0.02
+0.00%
$ 1.93 million $ 17,064
7:40 AM $ 0.02
+0.00%
$ 1.93 million $ 17,080
7:39 AM $ 0.02
+0.00%
$ 1.93 million $ 17,080
7:38 AM $ 0.02
+0.00%
$ 1.93 million $ 17,080
7:37 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,054
7:36 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,054
7:35 AM $ 0.0201
+0.00%
$ 1.93 million $ 17,054
7:34 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,081
7:33 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,081
7:32 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,081
7:31 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,081
7:30 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,065
7:29 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,065
7:28 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:27 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:26 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:25 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:24 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:23 AM $ 0.0201
+0.00%
$ 1.94 million $ 17,090
7:22 AM $ 0.02
+0.00%
$ 1.94 million $ 17,107
7:21 AM $ 0.02
+0.00%
$ 1.94 million $ 17,107
7:20 AM $ 0.02
+0.00%
$ 1.94 million $ 17,107
7:19 AM $ 0.02
+0.00%
$ 1.93 million $ 17,107