RocketX Exchange V2 Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,785
12:47 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,777
12:46 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,777
12:45 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,777
12:44 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,801
12:43 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,801
12:42 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,766
12:41 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,766
12:40 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,766
12:39 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,766
12:38 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,796
12:37 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,796
12:36 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,767
12:35 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,767
12:34 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,767
12:33 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,767
12:32 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,767
12:31 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,767
12:30 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,790
12:29 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,790
12:28 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,790
12:27 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,790
12:26 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,790
12:25 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,790
12:24 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,766
12:23 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,766
12:22 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:21 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:20 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:19 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:18 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:17 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,778
12:16 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,754
12:15 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,754
12:14 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:13 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:12 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:11 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:10 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:09 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:08 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,774
12:07 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,772
12:06 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,772
12:05 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,772
12:04 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,772
12:03 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,772
12:02 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,772
12:01 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,772
12:00 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,774
11:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,774