RocketX Exchange V2 Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0188
-0.03%
$1.82 million $14,058
Jul 13, 6 PM $0.0188
+0.01%
$1.82 million $13,804
Jul 13, 5 PM $0.0188
-1.39%
$1.82 million $13,835
Jul 13, 4 PM $0.0191
-0.58%
$1.84 million $11,723
Jul 13, 3 PM $0.0192
-0.10%
$1.85 million $11,639
Jul 13, 2 PM $0.0192
-0.23%
$1.86 million $11,133
Jul 13, 1 PM $0.0193
-0.25%
$1.86 million $10,418
Jul 13, 12 PM $0.0195
-0.36%
$1.88 million $11,483
Jul 13, 11 AM $0.0196
-0.06%
$1.89 million $11,546
Jul 13, 10 AM $0.0196
-0.05%
$1.89 million $11,572
Jul 13, 9 AM $0.0196
-0.33%
$1.89 million $11,377
Jul 13, 8 AM $0.0197
-0.23%
$1.9 million $11,454
Jul 13, 7 AM $0.0197
+0.06%
$1.9 million $11,360
Jul 13, 6 AM $0.0197
-1.32%
$1.9 million $10,941
Jul 13, 5 AM $0.02
-0.10%
$1.92 million $10,174
Jul 13, 4 AM $0.02
-0.46%
$1.93 million $10,142
Jul 13, 3 AM $0.0201
-0.54%
$1.93 million $10,033
Jul 13, 2 AM $0.0202
-0.44%
$1.95 million $9,532
Jul 13, 1 AM $0.0203
+0.15%
$1.95 million $9,572
Jul 13, 12 AM $0.0202
+1.60%
$1.95 million $9,556
Jul 12, 11 PM $0.0199
+0.35%
$1.92 million $9,063
Jul 12, 10 PM $0.0199
-0.30%
$1.92 million $9,292
Jul 12, 9 PM $0.02
+0.15%
$1.93 million $10,031
Jul 12, 8 PM $0.02
+0.62%
$1.92 million $10,807
Jul 12, 7 PM $0.0199
+0.48%
$1.92 million $10,336
Jul 12, 6 PM $0.0198
+0.05%
$1.91 million $12,595
Jul 12, 5 PM $0.0198
+0.28%
$1.91 million $12,628
Jul 12, 4 PM $0.0198
+0.23%
$1.91 million $12,703
Jul 12, 3 PM $0.0198
-0.05%
$1.91 million $12,740
Jul 12, 2 PM $0.0198
+0.23%
$1.91 million $13,127
Jul 12, 1 PM $0.0198
-0.68%
$1.91 million $13,157
Jul 12, 12 PM $0.0199
-2.02%
$1.92 million $11,953
Jul 12, 11 AM $0.0203
+0.49%
$1.96 million $11,402
Jul 12, 10 AM $0.0202
-0.20%
$1.95 million $11,406
Jul 12, 9 AM $0.0202
+0.21%
$1.95 million $11,438
Jul 12, 8 AM $0.0202
-0.50%
$1.95 million $11,444
Jul 12, 7 AM $0.0203
+0.30%
$1.96 million $12,059
Jul 12, 6 AM $0.0202
-0.39%
$1.95 million $12,006
Jul 12, 5 AM $0.0203
+0.21%
$1.96 million $11,971
Jul 12, 4 AM $0.0203
+0.18%
$1.96 million $12,027
Jul 12, 3 AM $0.0202
-0.05%
$1.95 million $12,438
Jul 12, 2 AM $0.0202
-0.39%
$1.95 million $12,499
Jul 12, 1 AM $0.0203
+0.39%
$1.96 million $12,542
Jul 12, 12 AM $0.0202
+0.04%
$1.95 million $12,541
Jul 11, 11 PM $0.0202
-1.00%
$1.95 million $12,574
Jul 11, 10 PM $0.0204
+0.07%
$1.97 million $12,185
Jul 11, 9 PM $0.0204
+0.75%
$1.97 million $11,475
Jul 11, 8 PM $0.0203
-0.40%
$1.96 million $11,997
Jul 11, 7 PM $0.0204
+2.48%
$1.96 million $12,788
Jul 11, 6 PM $0.0199
+0.00%
$1.92 million $11,036