RocketX Exchange V2 Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0161
-0.24%
$ 1.55 million $ 7,586
Feb 26, 8 PM $ 0.0161
+0.26%
$ 1.56 million $ 7,543
Feb 26, 7 PM $ 0.0161
+1.81%
$ 1.56 million $ 7,468
Feb 26, 6 PM $ 0.0158
-0.24%
$ 1.52 million $ 6,352
Feb 26, 5 PM $ 0.0158
-2.26%
$ 1.52 million $ 6,326
Feb 26, 4 PM $ 0.0162
+0.23%
$ 1.56 million $ 6,434
Feb 26, 3 PM $ 0.0161
-0.97%
$ 1.56 million $ 6,674
Feb 26, 2 PM $ 0.0163
+0.24%
$ 1.57 million $ 6,910
Feb 26, 1 PM $ 0.0163
+0.01%
$ 1.57 million $ 6,867
Feb 26, 12 PM $ 0.0163
+0.24%
$ 1.57 million $ 6,851
Feb 26, 11 AM $ 0.0163
+0.24%
$ 1.57 million $ 7,066
Feb 26, 10 AM $ 0.0163
-0.36%
$ 1.57 million $ 7,070
Feb 26, 9 AM $ 0.0163
+0.01%
$ 1.57 million $ 7,070
Feb 26, 8 AM $ 0.0163
+0.23%
$ 1.57 million $ 7,045
Feb 26, 7 AM $ 0.0163
+0.24%
$ 1.57 million $ 6,849
Feb 26, 6 AM $ 0.0163
-0.01%
$ 1.57 million $ 6,582
Feb 26, 5 AM $ 0.0162
+0.00%
$ 1.57 million $ 7,391
Feb 26, 4 AM $ 0.0162
+0.00%
$ 1.57 million $ 7,138
Feb 26, 3 AM $ 0.0162
+0.01%
$ 1.57 million $ 6,877
Feb 26, 2 AM $ 0.0163
+0.25%
$ 1.57 million $ 6,609
Feb 26, 1 AM $ 0.0163
+0.16%
$ 1.57 million $ 6,418
Feb 26, 12 AM $ 0.0163
+0.30%
$ 1.57 million $ 6,399
Feb 25, 11 PM $ 0.0162
-1.08%
$ 1.57 million $ 6,147
Feb 25, 10 PM $ 0.0164
+0.47%
$ 1.59 million $ 5,865
Feb 25, 9 PM $ 0.0164
+0.24%
$ 1.58 million $ 5,401
Feb 25, 8 PM $ 0.0164
+0.25%
$ 1.58 million $ 5,177
Feb 25, 7 PM $ 0.0164
+0.09%
$ 1.58 million $ 4,968
Feb 25, 6 PM $ 0.0164
-0.29%
$ 1.58 million $ 4,794
Feb 25, 5 PM $ 0.0164
+2.81%
$ 1.58 million $ 4,537
Feb 25, 4 PM $ 0.016
+1.24%
$ 1.54 million $ 3,400
Feb 25, 3 PM $ 0.0158
+1.81%
$ 1.53 million $ 2,932
Feb 25, 2 PM $ 0.0155
-0.01%
$ 1.5 million $ 2,388
Feb 25, 1 PM $ 0.0155
-0.17%
$ 1.5 million $ 2,172
Feb 25, 12 PM $ 0.0155
+1.82%
$ 1.5 million $ 1,944
Feb 25, 11 AM $ 0.0152
+0.27%
$ 1.47 million $ 1,488
Feb 25, 10 AM $ 0.0152
-0.37%
$ 1.46 million $ 1,111
Feb 25, 9 AM $ 0.0152
-0.22%
$ 1.47 million $ 868
Feb 25, 8 AM $ 0.0153
+0.35%
$ 1.47 million $ 663
Feb 25, 7 AM $ 0.0152
+0.08%
$ 1.47 million $ 559
Feb 25, 6 AM $ 0.0152
+0.03%
$ 1.46 million $ 559
Feb 25, 5 AM $ 0.0152
-0.49%
$ 1.46 million $ 536
Feb 25, 4 AM $ 0.0153
-0.21%
$ 1.47 million $ 601
Feb 25, 3 AM $ 0.0153
+0.00%
$ 1.47 million $ 520
Feb 25, 2 AM $ 0.0153
+0.72%
$ 1.47 million $ 520
Feb 25, 1 AM $ 0.0152
+3.13%
$ 1.46 million $ 471
Feb 25, 12 AM $ 0.0147
+0.00%
$ 1.42 million $ 208
Feb 24, 11 PM $ 0.0147
+0.00%
$ 1.42 million $ 208
Feb 24, 10 PM $ 0.0147
+0.20%
$ 1.42 million $ 208
Feb 24, 9 PM $ 0.0147
+0.00%
$ 1.42 million $ 197
Feb 24, 8 PM $ 0.0147
+1.59%
$ 1.42 million $ 222