RocketX Exchange V2 Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,766
1:25 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,755
1:24 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,755
1:23 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,755
1:22 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,755
1:21 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,755
1:20 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,755
1:19 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,746
1:18 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,746
1:17 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,746
1:16 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,746
1:15 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,746
1:14 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,746
1:13 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,753
1:12 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,753
1:11 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,753
1:10 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,753
1:09 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,753
1:08 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,753
1:07 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,782
1:06 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,782
1:05 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,782
1:04 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,764
1:03 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,764
1:02 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,764
1:01 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,764
1:00 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,764
12:59 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,788
12:58 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,788
12:57 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,788
12:56 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,760
12:55 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,760
12:54 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,760
12:53 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,760
12:52 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,760
12:51 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,785
12:50 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,785
12:49 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,785
12:48 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,785
12:47 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,777
12:46 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,777
12:45 PM $ 0.0309
+0.00%
$ 2.97 million $ 4,777
12:44 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,801
12:43 PM $ 0.0309
+0.00%
$ 2.98 million $ 4,801
12:42 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,766
12:41 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,766
12:40 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,766
12:39 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,766
12:38 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,796
12:37 PM $ 0.0308
+0.00%
$ 2.97 million $ 4,796