RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0159
-2.15%
$1.54 million $5,494
Jun 2, 2026 $0.0163
-11.97%
$1.57 million $11,843
Jun 1, 2026 $0.0185
-0.21%
$1.79 million $3,921
May 31, 2026 $0.0186
+0.16%
$1.79 million $3,941
May 30, 2026 $0.0185
-0.87%
$1.79 million $4,576
May 29, 2026 $0.0187
+0.68%
$1.8 million $5,666
May 28, 2026 $0.0185
+3.08%
$1.79 million $23,681
May 27, 2026 $0.018
-2.65%
$1.73 million $6,615
May 26, 2026 $0.0185
-1.14%
$1.78 million $13,095
May 25, 2026 $0.0184
+2.91%
$1.81 million $8,901
May 24, 2026 $0.0179
-0.60%
$1.72 million $3,191
May 23, 2026 $0.018
-2.66%
$1.73 million $7,901
May 22, 2026 $0.0185
-2.16%
$1.78 million $4,689
May 21, 2026 $0.0189
+4.76%
$1.82 million $7,108
May 20, 2026 $0.018
-0.72%
$1.74 million $5,248
May 19, 2026 $0.0182
+0.50%
$1.75 million $5,351
May 18, 2026 $0.0181
-5.39%
$1.74 million $6,554
May 17, 2026 $0.0191
-1.40%
$1.84 million $6,488
May 16, 2026 $0.0193
-2.81%
$1.87 million $4,917
May 15, 2026 $0.0199
-2.78%
$1.92 million $4,960
May 14, 2026 $0.0205
+2.55%
$1.98 million $9,183
May 13, 2026 $0.02
+3.47%
$1.93 million $80,677
May 12, 2026 $0.0193
-3.98%
$1.86 million $4,942
May 11, 2026 $0.0201
-2.62%
$1.94 million $6,084
May 10, 2026 $0.0206
-5.67%
$1.99 million $6,622
May 9, 2026 $0.0219
+0.64%
$2.11 million $6,277
May 8, 2026 $0.0217
+0.75%
$2.1 million $7,857
May 7, 2026 $0.0216
-8.08%
$2.08 million $15,780
May 6, 2026 $0.0235
-3.21%
$2.26 million $15,395
May 5, 2026 $0.0243
-13.86%
$2.34 million $36,664
May 4, 2026 $0.0282
-0.86%
$2.72 million $10,458
May 3, 2026 $0.0285
+0.29%
$2.75 million $8,451
May 2, 2026 $0.0284
-0.55%
$2.74 million $5,629
May 1, 2026 $0.0285
+1.36%
$2.75 million $4,591
Apr 30, 2026 $0.0282
-1.65%
$2.72 million $7,163
Apr 29, 2026 $0.0286
-0.07%
$2.76 million $12,633
Apr 28, 2026 $0.0286
-3.89%
$2.76 million $12,809
Apr 27, 2026 $0.0298
-3.37%
$2.87 million $4,972
Apr 26, 2026 $0.0309
+0.75%
$2.98 million $6,832
Apr 25, 2026 $0.0306
-0.55%
$2.95 million $5,105
Apr 24, 2026 $0.0308
-1.19%
$2.97 million $4,921
Apr 23, 2026 $0.0312
-4.27%
$3 million $6,919
Apr 22, 2026 $0.0326
+8.90%
$3.14 million $17,747
Apr 21, 2026 $0.0299
-0.10%
$2.89 million $4,681
Apr 20, 2026 $0.0299
+0.83%
$2.89 million $4,733
Apr 19, 2026 $0.0297
-4.44%
$2.86 million $6,861
Apr 18, 2026 $0.0311
-2.91%
$2.99 million $4,837
Apr 17, 2026 $0.032
+4.08%
$3.08 million $7,501
Apr 16, 2026 $0.0307
-0.40%
$2.96 million $4,999
Apr 15, 2026 $0.031
+0.58%
$2.98 million $4,761