RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0299
-0.07%
$ 2.89 million $ 6,689
Apr 20, 9 PM $ 0.0299
+0.00%
$ 2.89 million $ 6,943
Apr 20, 8 PM $ 0.0299
+0.07%
$ 2.89 million $ 6,946
Apr 20, 7 PM $ 0.0299
-0.06%
$ 2.89 million $ 7,084
Apr 20, 6 PM $ 0.0299
+0.00%
$ 2.89 million $ 7,079
Apr 20, 5 PM $ 0.0299
+0.03%
$ 2.88 million $ 7,116
Apr 20, 4 PM $ 0.0299
+0.00%
$ 2.88 million $ 7,315
Apr 20, 3 PM $ 0.0299
-0.33%
$ 2.88 million $ 7,367
Apr 20, 2 PM $ 0.03
-0.32%
$ 2.89 million $ 6,247
Apr 20, 1 PM $ 0.0301
-0.20%
$ 2.9 million $ 5,229
Apr 20, 12 PM $ 0.0301
+0.30%
$ 2.9 million $ 6,958
Apr 20, 11 AM $ 0.03
-0.23%
$ 2.9 million $ 7,043
Apr 20, 10 AM $ 0.0301
+0.03%
$ 2.9 million $ 7,023
Apr 20, 9 AM $ 0.0301
+0.19%
$ 2.9 million $ 6,991
Apr 20, 8 AM $ 0.03
-0.27%
$ 2.9 million $ 6,997
Apr 20, 7 AM $ 0.0301
+1.36%
$ 2.9 million $ 6,975
Apr 20, 6 AM $ 0.0297
-0.10%
$ 2.87 million $ 4,841
Apr 20, 5 AM $ 0.0297
+0.27%
$ 2.87 million $ 5,043
Apr 20, 4 AM $ 0.0297
-0.30%
$ 2.86 million $ 5,027
Apr 20, 3 AM $ 0.0297
+0.30%
$ 2.87 million $ 6,875
Apr 20, 2 AM $ 0.0297
+0.00%
$ 2.86 million $ 6,848
Apr 20, 1 AM $ 0.0297
-0.30%
$ 2.86 million $ 6,828
Apr 20, 12 AM $ 0.0297
+0.26%
$ 2.87 million $ 6,834
Apr 19, 11 PM $ 0.0297
-0.20%
$ 2.86 million $ 6,861
Apr 19, 10 PM $ 0.0297
-1.35%
$ 2.87 million $ 6,857
Apr 19, 9 PM $ 0.0301
+0.00%
$ 2.91 million $ 6,436
Apr 19, 8 PM $ 0.0301
-0.46%
$ 2.91 million $ 6,466
Apr 19, 7 PM $ 0.0303
+0.13%
$ 2.92 million $ 6,191
Apr 19, 6 PM $ 0.0302
-0.27%
$ 2.92 million $ 6,140
Apr 19, 5 PM $ 0.0303
-0.46%
$ 2.92 million $ 5,977
Apr 19, 4 PM $ 0.0305
-0.80%
$ 2.94 million $ 5,782
Apr 19, 3 PM $ 0.0307
-0.02%
$ 2.96 million $ 5,651
Apr 19, 2 PM $ 0.0307
+0.02%
$ 2.96 million $ 5,583
Apr 19, 1 PM $ 0.0307
-0.30%
$ 2.96 million $ 4,431
Apr 19, 12 PM $ 0.0308
+0.39%
$ 2.97 million $ 4,820
Apr 19, 11 AM $ 0.0307
-0.07%
$ 2.96 million $ 4,742
Apr 19, 10 AM $ 0.0307
-0.26%
$ 2.96 million $ 4,707
Apr 19, 9 AM $ 0.0308
+0.19%
$ 2.97 million $ 4,845
Apr 19, 8 AM $ 0.0307
-0.26%
$ 2.96 million $ 4,887
Apr 19, 7 AM $ 0.0308
-0.19%
$ 2.97 million $ 5,207
Apr 19, 6 AM $ 0.0309
-0.54%
$ 2.98 million $ 5,030
Apr 19, 5 AM $ 0.031
+0.00%
$ 2.99 million $ 4,983
Apr 19, 4 AM $ 0.031
-0.07%
$ 2.99 million $ 5,023
Apr 19, 3 AM $ 0.0311
-0.22%
$ 2.99 million $ 4,634
Apr 19, 2 AM $ 0.0311
+0.00%
$ 3 million $ 4,673
Apr 19, 1 AM $ 0.0311
+0.00%
$ 3 million $ 4,725
Apr 19, 12 AM $ 0.0311
+0.23%
$ 3 million $ 4,751
Apr 18, 11 PM $ 0.0311
+0.00%
$ 2.99 million $ 4,837
Apr 18, 10 PM $ 0.0311
-0.22%
$ 2.99 million $ 4,844
Apr 18, 9 PM $ 0.0311
+0.00%
$ 3 million $ 4,869