RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0185
-0.08%
$ 1.79 million $ 7,597
Jul 22, 7 PM $ 0.0185
+1.34%
$ 1.79 million $ 7,622
Jul 22, 6 PM $ 0.0183
-1.78%
$ 1.76 million $ 6,388
Jul 22, 5 PM $ 0.0186
+0.77%
$ 1.8 million $ 6,175
Jul 22, 4 PM $ 0.0185
+0.33%
$ 1.78 million $ 6,290
Jul 22, 3 PM $ 0.0184
+0.00%
$ 1.78 million $ 6,170
Jul 22, 2 PM $ 0.0184
-0.49%
$ 1.78 million $ 6,140
Jul 22, 1 PM $ 0.0185
+0.00%
$ 1.79 million $ 6,157
Jul 22, 12 PM $ 0.0185
-0.06%
$ 1.79 million $ 6,065
Jul 22, 11 AM $ 0.0185
-0.32%
$ 1.78 million $ 6,046
Jul 22, 10 AM $ 0.0185
+0.05%
$ 1.79 million $ 4,760
Jul 22, 9 AM $ 0.0185
+0.43%
$ 1.79 million $ 4,753
Jul 22, 8 AM $ 0.0184
-0.49%
$ 1.78 million $ 4,668
Jul 22, 7 AM $ 0.0184
-0.40%
$ 1.78 million $ 4,626
Jul 22, 6 AM $ 0.0185
-0.25%
$ 1.78 million $ 5,925
Jul 22, 5 AM $ 0.0186
+0.00%
$ 1.79 million $ 6,003
Jul 22, 4 AM $ 0.0185
+0.65%
$ 1.79 million $ 6,031
Jul 22, 3 AM $ 0.0184
-0.11%
$ 1.78 million $ 6,071
Jul 22, 2 AM $ 0.0185
+0.54%
$ 1.79 million $ 6,138
Jul 22, 1 AM $ 0.0184
+0.00%
$ 1.78 million $ 6,070
Jul 22, 12 AM $ 0.0184
-0.10%
$ 1.78 million $ 6,075
Jul 21, 11 PM $ 0.0184
-0.39%
$ 1.78 million $ 6,079
Jul 21, 10 PM $ 0.0185
+0.00%
$ 1.79 million $ 6,043
Jul 21, 9 PM $ 0.0185
+0.68%
$ 1.79 million $ 6,010
Jul 21, 8 PM $ 0.0184
+0.24%
$ 1.77 million $ 5,812
Jul 21, 7 PM $ 0.0184
+0.53%
$ 1.78 million $ 4,713
Jul 21, 6 PM $ 0.0183
+0.00%
$ 1.77 million $ 7,876
Jul 21, 5 PM $ 0.0184
-0.05%
$ 1.78 million $ 8,319
Jul 21, 4 PM $ 0.0184
+0.49%
$ 1.78 million $ 8,278
Jul 21, 3 PM $ 0.0183
-0.75%
$ 1.77 million $ 8,383
Jul 21, 2 PM $ 0.0185
+0.43%
$ 1.78 million $ 8,285
Jul 21, 1 PM $ 0.0184
+0.16%
$ 1.77 million $ 4,878
Jul 21, 12 PM $ 0.0184
+0.44%
$ 1.77 million $ 4,972
Jul 21, 11 AM $ 0.0184
+0.44%
$ 1.77 million $ 4,986
Jul 21, 10 AM $ 0.0183
-0.22%
$ 1.77 million $ 4,985
Jul 21, 9 AM $ 0.0184
+0.33%
$ 1.77 million $ 5,084
Jul 21, 8 AM $ 0.0183
+0.05%
$ 1.77 million $ 5,156
Jul 21, 7 AM $ 0.0183
-0.38%
$ 1.76 million $ 5,179
Jul 21, 6 AM $ 0.0184
-0.04%
$ 1.77 million $ 5,176
Jul 21, 5 AM $ 0.0183
-0.17%
$ 1.77 million $ 9,821
Jul 21, 4 AM $ 0.0183
-0.04%
$ 1.77 million $ 9,691
Jul 21, 3 AM $ 0.0183
+0.67%
$ 1.77 million $ 9,432
Jul 21, 2 AM $ 0.0181
+0.00%
$ 1.75 million $ 4,910
Jul 21, 1 AM $ 0.0181
-0.44%
$ 1.75 million $ 4,981
Jul 21, 12 AM $ 0.0181
-0.44%
$ 1.75 million $ 9,564
Jul 20, 11 PM $ 0.0182
+0.00%
$ 1.76 million $ 9,806
Jul 20, 10 PM $ 0.0182
+0.16%
$ 1.76 million $ 9,815
Jul 20, 9 PM $ 0.0182
+0.00%
$ 1.75 million $ 9,925
Jul 20, 8 PM $ 0.0182
+0.25%
$ 1.75 million $ 10,014
Jul 20, 7 PM $ 0.0182
-0.02%
$ 1.75 million $ 10,101