RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0142
-0.20%
$ 1.37 million $ 10,509
Jun 6, 10 AM $ 0.0142
-0.37%
$ 1.37 million $ 10,102
Jun 6, 9 AM $ 0.0142
+0.02%
$ 1.37 million $ 10,236
Jun 6, 8 AM $ 0.0142
+0.28%
$ 1.37 million $ 10,219
Jun 6, 7 AM $ 0.0142
-0.18%
$ 1.37 million $ 10,140
Jun 6, 6 AM $ 0.0142
+1.33%
$ 1.37 million $ 10,125
Jun 6, 5 AM $ 0.014
+1.28%
$ 1.35 million $ 10,159
Jun 6, 4 AM $ 0.0139
-0.95%
$ 1.34 million $ 10,261
Jun 6, 3 AM $ 0.014
-0.71%
$ 1.35 million $ 6,595
Jun 6, 2 AM $ 0.0141
-0.05%
$ 1.36 million $ 6,607
Jun 6, 1 AM $ 0.0141
+0.14%
$ 1.36 million $ 6,608
Jun 6, 12 AM $ 0.0141
+0.06%
$ 1.36 million $ 6,654
Jun 5, 11 PM $ 0.0141
-0.21%
$ 1.36 million $ 6,331
Jun 5, 10 PM $ 0.0141
-0.20%
$ 1.36 million $ 6,378
Jun 5, 9 PM $ 0.0141
+2.13%
$ 1.36 million $ 6,620
Jun 5, 8 PM $ 0.0138
+1.07%
$ 1.34 million $ 6,499
Jun 5, 7 PM $ 0.0137
-0.72%
$ 1.32 million $ 6,569
Jun 5, 6 PM $ 0.0138
-0.97%
$ 1.33 million $ 6,566
Jun 5, 5 PM $ 0.0139
+0.07%
$ 1.34 million $ 6,550
Jun 5, 4 PM $ 0.0139
-0.72%
$ 1.34 million $ 6,577
Jun 5, 3 PM $ 0.014
-1.39%
$ 1.35 million $ 6,527
Jun 5, 2 PM $ 0.0142
-0.92%
$ 1.37 million $ 6,436
Jun 5, 1 PM $ 0.0144
-1.86%
$ 1.38 million $ 6,444
Jun 5, 12 PM $ 0.0146
-0.24%
$ 1.41 million $ 5,706
Jun 5, 11 AM $ 0.0147
+0.22%
$ 1.42 million $ 5,675
Jun 5, 10 AM $ 0.0147
+0.00%
$ 1.42 million $ 5,684
Jun 5, 9 AM $ 0.0147
-0.45%
$ 1.42 million $ 5,598
Jun 5, 8 AM $ 0.0147
-0.06%
$ 1.42 million $ 5,602
Jun 5, 7 AM $ 0.0148
+0.50%
$ 1.42 million $ 5,657
Jun 5, 6 AM $ 0.0147
-2.25%
$ 1.42 million $ 5,667
Jun 5, 5 AM $ 0.0151
-1.55%
$ 1.45 million $ 5,276
Jun 5, 4 AM $ 0.0153
-0.18%
$ 1.48 million $ 4,998
Jun 5, 3 AM $ 0.0153
-0.33%
$ 1.48 million $ 5,054
Jun 5, 2 AM $ 0.0154
-0.82%
$ 1.48 million $ 5,053
Jun 5, 1 AM $ 0.0155
+0.31%
$ 1.5 million $ 5,261
Jun 5, 12 AM $ 0.0155
-0.29%
$ 1.49 million $ 5,256
Jun 4, 11 PM $ 0.0155
+0.30%
$ 1.5 million $ 5,198
Jun 4, 10 PM $ 0.0155
-1.13%
$ 1.49 million $ 5,096
Jun 4, 9 PM $ 0.0156
+0.49%
$ 1.51 million $ 4,946
Jun 4, 8 PM $ 0.0156
+0.00%
$ 1.5 million $ 5,390
Jun 4, 7 PM $ 0.0156
+0.45%
$ 1.5 million $ 5,397
Jun 4, 6 PM $ 0.0155
-0.21%
$ 1.49 million $ 5,343
Jun 4, 5 PM $ 0.0155
-0.46%
$ 1.49 million $ 5,206
Jun 4, 4 PM $ 0.0156
+0.02%
$ 1.5 million $ 5,524
Jun 4, 3 PM $ 0.0156
-0.03%
$ 1.5 million $ 5,693
Jun 4, 2 PM $ 0.0156
+0.20%
$ 1.5 million $ 5,696
Jun 4, 1 PM $ 0.0155
+0.28%
$ 1.5 million $ 5,679
Jun 4, 12 PM $ 0.0155
+0.62%
$ 1.49 million $ 6,047
Jun 4, 11 AM $ 0.0154
-0.19%
$ 1.48 million $ 5,939
Jun 4, 10 AM $ 0.0154
-0.50%
$ 1.49 million $ 5,843