RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.0253
-0.12%
$2.44 million $29,565
Sep 7, 1 AM $0.0253
-0.10%
$2.44 million $29,647
Sep 7, 12 AM $0.0254
+1.30%
$2.45 million $29,689
Sep 6, 11 PM $0.025
-0.48%
$2.41 million $29,495
Sep 6, 10 PM $0.0252
-0.17%
$2.43 million $29,500
Sep 6, 9 PM $0.0252
-0.08%
$2.43 million $29,228
Sep 6, 8 PM $0.0252
+1.02%
$2.43 million $29,296
Sep 6, 7 PM $0.025
-1.00%
$2.41 million $36,203
Sep 6, 6 PM $0.0252
+3.20%
$2.43 million $36,390
Sep 6, 5 PM $0.0244
-0.28%
$2.36 million $36,687
Sep 6, 4 PM $0.0245
-0.21%
$2.36 million $36,691
Sep 6, 3 PM $0.0246
-0.59%
$2.37 million $36,873
Sep 6, 2 PM $0.0247
-1.05%
$2.38 million $37,323
Sep 6, 1 PM $0.025
+0.42%
$2.41 million $46,564
Sep 6, 12 PM $0.0249
-1.34%
$2.4 million $46,637
Sep 6, 11 AM $0.0252
+1.05%
$2.43 million $64,436
Sep 6, 10 AM $0.0249
-0.75%
$2.4 million $67,216
Sep 6, 9 AM $0.0251
-1.38%
$2.42 million $67,417
Sep 6, 8 AM $0.0255
-3.62%
$2.46 million $63,850
Sep 6, 7 AM $0.0265
-0.12%
$2.55 million $57,743
Sep 6, 6 AM $0.0265
+1.57%
$2.56 million $57,536
Sep 6, 5 AM $0.0263
+0.04%
$2.53 million $56,364
Sep 6, 4 AM $0.0262
+0.00%
$2.53 million $56,460
Sep 6, 3 AM $0.0263
+0.09%
$2.53 million $57,210
Sep 6, 2 AM $0.0262
+0.66%
$2.52 million $57,242
Sep 6, 1 AM $0.026
-0.46%
$2.51 million $55,252
Sep 6, 12 AM $0.0261
+0.51%
$2.52 million $55,202
Sep 5, 11 PM $0.026
-0.04%
$2.51 million $56,527
Sep 5, 10 PM $0.026
+0.32%
$2.51 million $56,582
Sep 5, 9 PM $0.0259
+1.02%
$2.5 million $56,995
Sep 5, 8 PM $0.0257
-0.14%
$2.48 million $58,695
Sep 5, 7 PM $0.0257
-0.39%
$2.48 million $58,396
Sep 5, 6 PM $0.0258
-3.40%
$2.49 million $57,449
Sep 5, 5 PM $0.0267
-0.19%
$2.58 million $49,118
Sep 5, 4 PM $0.0268
+1.13%
$2.58 million $47,947
Sep 5, 3 PM $0.0265
-0.52%
$2.56 million $47,031
Sep 5, 2 PM $0.0266
-3.82%
$2.57 million $46,940
Sep 5, 1 PM $0.0277
-0.21%
$2.67 million $38,800
Sep 5, 12 PM $0.0278
+10.56%
$2.68 million $39,658
Sep 5, 11 AM $0.0251
+2.14%
$2.42 million $19,943
Sep 5, 10 AM $0.0246
+0.93%
$2.37 million $17,148
Sep 5, 9 AM $0.0243
+0.55%
$2.35 million $16,417
Sep 5, 8 AM $0.0242
-1.59%
$2.34 million $16,396
Sep 5, 7 AM $0.0246
+0.41%
$2.37 million $15,825
Sep 5, 6 AM $0.0245
+0.00%
$2.36 million $15,745
Sep 5, 5 AM $0.0245
-0.37%
$2.36 million $15,699
Sep 5, 4 AM $0.0246
+0.16%
$2.37 million $16,003
Sep 5, 3 AM $0.0245
-0.20%
$2.36 million $15,277
Sep 5, 2 AM $0.0246
-0.45%
$2.37 million $14,706
Sep 5, 1 AM $0.0246
+0.12%
$2.37 million $14,596