RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,888
11:14 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,888
11:13 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,863
11:12 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,898
11:11 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,898
11:10 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,898
11:09 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,898
11:08 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,898
11:07 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,898
11:06 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,898
11:05 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,888
11:04 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,888
11:03 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,888
11:02 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,888
11:01 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,888
11:00 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,888
10:59 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,894
10:58 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,894
10:57 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,894
10:56 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,894
10:55 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,894
10:54 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,866
10:53 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,866
10:52 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,893
10:51 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,893
10:50 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,893
10:49 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,893
10:48 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,893
10:47 PM $ 0.0198
+0.00%
$ 1.92 million $ 16,881
10:46 PM $ 0.0198
+0.00%
$ 1.92 million $ 16,881
10:45 PM $ 0.0198
+0.00%
$ 1.92 million $ 16,918
10:44 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
10:43 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
10:42 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
10:41 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
10:40 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
10:39 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:38 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:37 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:36 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:35 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,901
10:34 PM $ 0.0199
+0.12%
$ 1.91 million $ 16,901
10:33 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,475
10:32 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,475
10:31 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,475
10:30 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,497
10:29 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,497
10:28 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,497
10:27 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,467
10:26 PM $ 0.0198
+0.00%
$ 1.92 million $ 16,467