RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $0.0242
+0.00%
$2.33 million $11,642
6:00 AM $0.0242
+0.00%
$2.33 million $11,642
5:59 AM $0.0242
+0.00%
$2.33 million $11,642
5:58 AM $0.0242
+0.00%
$2.33 million $11,669
5:57 AM $0.0242
+0.00%
$2.33 million $11,669
5:56 AM $0.0242
+0.00%
$2.33 million $11,669
5:55 AM $0.0242
+0.00%
$2.33 million $11,669
5:54 AM $0.0241
+0.00%
$2.32 million $11,666
5:53 AM $0.0241
+0.00%
$2.32 million $11,666
5:52 AM $0.0241
+0.00%
$2.32 million $11,666
5:51 AM $0.0241
+0.00%
$2.32 million $11,666
5:50 AM $0.0241
+0.00%
$2.32 million $11,666
5:49 AM $0.0241
+0.00%
$2.33 million $11,671
5:48 AM $0.0241
+0.00%
$2.33 million $11,671
5:47 AM $0.0241
+0.00%
$2.33 million $11,671
5:46 AM $0.0241
+0.00%
$2.33 million $11,671
5:45 AM $0.0241
+0.00%
$2.33 million $11,670
5:44 AM $0.0241
+0.00%
$2.33 million $11,670
5:43 AM $0.0241
+0.00%
$2.33 million $11,660
5:42 AM $0.0241
+0.00%
$2.33 million $11,660
5:41 AM $0.0241
+0.00%
$2.33 million $11,688
5:40 AM $0.0241
+0.00%
$2.33 million $11,688
5:39 AM $0.0241
+0.00%
$2.33 million $11,688
5:38 AM $0.0241
+0.00%
$2.33 million $11,688
5:37 AM $0.0241
+0.00%
$2.33 million $11,688
5:36 AM $0.0241
+0.00%
$2.33 million $11,688
5:35 AM $0.0241
+0.00%
$2.33 million $11,688
5:34 AM $0.0241
+0.00%
$2.33 million $11,688
5:33 AM $0.0241
+0.00%
$2.33 million $11,688
5:32 AM $0.0241
+0.00%
$2.33 million $11,714
5:31 AM $0.0241
+0.00%
$2.33 million $11,714
5:30 AM $0.0241
+0.00%
$2.33 million $11,714
5:29 AM $0.0241
+0.00%
$2.33 million $11,711
5:28 AM $0.0242
+0.00%
$2.33 million $11,710
5:27 AM $0.0242
+0.00%
$2.33 million $11,710
5:26 AM $0.0242
+0.00%
$2.33 million $11,710
5:25 AM $0.0242
+0.00%
$2.33 million $11,710
5:24 AM $0.0242
+0.00%
$2.33 million $11,738
5:23 AM $0.0242
+0.00%
$2.33 million $11,738
5:22 AM $0.0241
+0.00%
$2.33 million $11,718
5:21 AM $0.0241
+0.00%
$2.33 million $11,718
5:20 AM $0.0241
+0.00%
$2.33 million $11,718
5:19 AM $0.0241
+0.00%
$2.33 million $11,718
5:18 AM $0.0241
+0.00%
$2.33 million $11,718
5:17 AM $0.0241
+0.00%
$2.33 million $11,718
5:16 AM $0.0242
+0.00%
$2.33 million $11,704
5:15 AM $0.0242
+0.00%
$2.33 million $11,727
5:14 AM $0.0242
+0.00%
$2.33 million $11,727
5:13 AM $0.0242
+0.00%
$2.33 million $11,727
5:12 AM $0.0242
+0.00%
$2.33 million $11,727