RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,663
1:52 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,663
1:51 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,690
1:50 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,690
1:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:48 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:47 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:46 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:45 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:44 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:43 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,690
1:42 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,690
1:41 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,689
1:40 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,689
1:39 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,689
1:38 PM $ 0.014
+0.11%
$ 1.36 million $ 5,394
1:37 PM $ 0.014
+0.00%
$ 1.36 million $ 5,394
1:36 PM $ 0.014
+0.00%
$ 1.36 million $ 5,417
1:34 PM $ 0.014
+0.00%
$ 1.35 million $ 5,417
1:33 PM $ 0.014
+0.00%
$ 1.35 million $ 5,417
1:32 PM $ 0.014
+0.00%
$ 1.35 million $ 5,417
1:31 PM $ 0.014
+0.00%
$ 1.35 million $ 5,417
1:30 PM $ 0.014
+0.00%
$ 1.35 million $ 5,452
1:29 PM $ 0.014
+0.00%
$ 1.35 million $ 5,452
1:28 PM $ 0.014
+0.00%
$ 1.35 million $ 5,418
1:27 PM $ 0.014
+0.00%
$ 1.35 million $ 5,418
1:26 PM $ 0.014
+0.00%
$ 1.35 million $ 5,418
1:24 PM $ 0.014
+0.00%
$ 1.35 million $ 5,418
1:23 PM $ 0.014
+0.00%
$ 1.35 million $ 5,418
1:22 PM $ 0.014
+0.00%
$ 1.35 million $ 5,431
1:20 PM $ 0.014
+0.00%
$ 1.35 million $ 5,431
1:19 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:18 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:17 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:16 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:15 PM $ 0.014
+0.00%
$ 1.35 million $ 5,422
1:14 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:12 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:11 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:10 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:09 PM $ 0.014
+0.00%
$ 1.35 million $ 5,402
1:08 PM $ 0.014
+0.00%
$ 1.35 million $ 5,415
1:07 PM $ 0.014
+0.00%
$ 1.35 million $ 5,415
1:06 PM $ 0.014
+0.00%
$ 1.35 million $ 5,415
1:05 PM $ 0.014
+0.00%
$ 1.35 million $ 5,415
1:04 PM $ 0.014
+0.00%
$ 1.35 million $ 5,415
1:03 PM $ 0.014
+0.00%
$ 1.35 million $ 5,415
1:02 PM $ 0.014
+0.00%
$ 1.35 million $ 5,433
1:01 PM $ 0.014
+0.00%
$ 1.35 million $ 5,433
1:00 PM $ 0.014
+0.00%
$ 1.35 million $ 5,433