RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,906
12:53 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,906
12:52 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,906
12:51 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,906
12:50 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,906
12:49 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,886
12:48 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,886
12:47 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,923
12:46 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,923
12:45 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,923
12:44 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,923
12:43 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,923
12:42 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,923
12:41 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,898
12:40 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,898
12:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,935
12:38 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,935
12:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,935
12:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,935
12:35 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,935
12:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,935
12:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,921
12:30 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,921
12:29 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,921
12:28 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,921
12:27 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,921
12:26 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,921
12:25 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,920
12:24 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,920
12:23 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,942
12:22 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,942
12:21 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,942
12:20 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,942
12:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:18 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:17 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:16 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,915
12:15 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,940
12:14 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,940
12:13 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,940
12:12 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,940
12:11 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:10 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:06 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,920
12:05 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,921