RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0958
-1.77%
$9.75 million $411,556
Sep 23 $0.0942
+17.66%
$9.41 million $509,546
Sep 16 $0.0781
-11.69%
$7.72 million $565,258
Sep 9 $0.0884
-5.90%
$8.53 million $647,079
Sep 2 $0.0876
-5.80%
$9.07 million $277,234
Aug 26 $0.093
-14.77%
$8.98 million $329,942
Aug 19 $0.112
+7.37%
$10.53 million $288,539
Aug 12 $0.104
-0.42%
$10.09 million $328,659
Aug 5 $0.105
-9.40%
$10.06 million $416,694
Jul 29 $0.126
-8.13%
$11.18 million $279,706
Jul 22 $0.136
-15.35%
$13.29 million $522,093
Jul 15 $0.164
+1.63%
$14.68 million $413,301
Jul 8 $0.16
+8.05%
$14.8 million $353,891
Jul 1 $0.159
-17.94%
$13.55 million $465,211
Jun 24 $0.205
+2.35%
$17.76 million $432,420
Jun 17 $0.206
-8.35%
$18.33 million $468,822
Jun 10 $0.22
-9.89%
$20.58 million $550,352
Jun 3 $0.249
-12.82%
$22.3 million $1.44 million
May 27 $0.285
-2.09%
$25.52 million $425,826
May 20 $0.286
+20.72%
$26.07 million $515,769
May 13 $0.244
-4.71%
$21.22 million $657,870
Download