RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.112
+7.37%
$ 10.53 million $ 288,539
Aug 12 $ 0.104
-0.42%
$ 10.09 million $ 328,659
Aug 5 $ 0.105
-9.40%
$ 10.06 million $ 416,694
Jul 29 $ 0.126
-8.13%
$ 11.18 million $ 279,706
Jul 22 $ 0.136
-15.35%
$ 13.29 million $ 522,093
Jul 15 $ 0.164
+1.63%
$ 14.68 million $ 413,301
Jul 8 $ 0.16
+8.05%
$ 14.8 million $ 353,891
Jul 1 $ 0.159
-17.94%
$ 13.55 million $ 465,211
Jun 24 $ 0.205
+2.35%
$ 17.76 million $ 432,420
Jun 17 $ 0.206
-8.35%
$ 18.33 million $ 468,822
Jun 10 $ 0.22
-9.89%
$ 20.58 million $ 550,352
Jun 3 $ 0.249
-12.82%
$ 22.3 million $ 1.44 million
May 27 $ 0.285
-2.09%
$ 25.52 million $ 425,826
May 20 $ 0.286
+20.72%
$ 26.07 million $ 515,769
May 13 $ 0.244
-4.71%
$ 21.22 million $ 657,870
Download