RocketX Exchange V2 Historical Data

RVF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0298
-0.11%
$ 2.88 million $ 6,246
Apr 12, 1 PM $ 0.0299
-0.58%
$ 2.88 million $ 6,265
Apr 12, 12 PM $ 0.03
-0.48%
$ 2.9 million $ 6,125
Apr 12, 11 AM $ 0.0302
+0.33%
$ 2.91 million $ 4,931
Apr 12, 10 AM $ 0.0301
-0.33%
$ 2.9 million $ 4,895
Apr 12, 9 AM $ 0.0302
+0.33%
$ 2.91 million $ 4,886
Apr 12, 8 AM $ 0.0301
+0.00%
$ 2.9 million $ 4,948
Apr 12, 7 AM $ 0.0301
+0.00%
$ 2.9 million $ 6,006
Apr 12, 6 AM $ 0.0301
+0.00%
$ 2.9 million $ 5,981
Apr 12, 5 AM $ 0.0301
-0.33%
$ 2.9 million $ 5,997
Apr 12, 4 AM $ 0.0302
+0.00%
$ 2.91 million $ 6,009
Apr 12, 3 AM $ 0.0302
+0.37%
$ 2.91 million $ 6,069
Apr 12, 2 AM $ 0.0301
-0.29%
$ 2.91 million $ 6,053
Apr 12, 1 AM $ 0.0302
-1.56%
$ 2.92 million $ 5,884
Apr 12, 12 AM $ 0.0307
-0.05%
$ 2.96 million $ 4,978
Apr 11, 11 PM $ 0.0307
+0.28%
$ 2.96 million $ 5,115
Apr 11, 10 PM $ 0.0306
+0.06%
$ 2.95 million $ 5,239
Apr 11, 9 PM $ 0.0306
-0.29%
$ 2.95 million $ 5,047
Apr 11, 8 PM $ 0.0307
-0.03%
$ 2.96 million $ 5,179
Apr 11, 7 PM $ 0.0307
+0.10%
$ 2.96 million $ 5,271
Apr 11, 6 PM $ 0.0307
+1.42%
$ 2.96 million $ 5,243
Apr 11, 5 PM $ 0.0302
+0.00%
$ 2.92 million $ 5,001
Apr 11, 4 PM $ 0.0303
+0.00%
$ 2.92 million $ 5,118
Apr 11, 3 PM $ 0.0303
+0.00%
$ 2.92 million $ 5,361
Apr 11, 2 PM $ 0.0303
+0.00%
$ 2.92 million $ 5,401
Apr 11, 1 PM $ 0.0302
+0.26%
$ 2.92 million $ 5,626
Apr 11, 12 PM $ 0.0302
-0.26%
$ 2.91 million $ 7,948
Apr 11, 11 AM $ 0.0302
+0.26%
$ 2.92 million $ 7,953
Apr 11, 10 AM $ 0.0302
+0.47%
$ 2.92 million $ 7,939
Apr 11, 9 AM $ 0.0301
-0.40%
$ 2.9 million $ 7,939
Apr 11, 8 AM $ 0.0302
+0.16%
$ 2.92 million $ 7,887
Apr 11, 7 AM $ 0.0302
+0.22%
$ 2.91 million $ 7,931
Apr 11, 6 AM $ 0.0301
+0.00%
$ 2.9 million $ 7,960
Apr 11, 5 AM $ 0.0302
+0.40%
$ 2.92 million $ 7,849
Apr 11, 4 AM $ 0.0301
-0.39%
$ 2.9 million $ 7,776
Apr 11, 3 AM $ 0.0302
+0.03%
$ 2.91 million $ 7,655
Apr 11, 2 AM $ 0.0301
-0.31%
$ 2.91 million $ 7,584
Apr 11, 1 AM $ 0.0302
+0.40%
$ 2.92 million $ 5,139
Apr 11, 12 AM $ 0.0301
-0.40%
$ 2.9 million $ 5,056
Apr 10, 11 PM $ 0.0302
+0.40%
$ 2.92 million $ 7,322
Apr 10, 10 PM $ 0.0301
-0.40%
$ 2.9 million $ 7,225
Apr 10, 9 PM $ 0.0302
+0.00%
$ 2.92 million $ 7,145
Apr 10, 8 PM $ 0.0302
+0.03%
$ 2.92 million $ 7,021
Apr 10, 7 PM $ 0.0302
+0.00%
$ 2.91 million $ 6,929
Apr 10, 6 PM $ 0.0302
+0.41%
$ 2.91 million $ 7,032
Apr 10, 5 PM $ 0.0301
+0.02%
$ 2.9 million $ 6,894
Apr 10, 4 PM $ 0.0301
-1.10%
$ 2.9 million $ 6,779
Apr 10, 3 PM $ 0.0304
-0.08%
$ 2.93 million $ 4,792
Apr 10, 2 PM $ 0.0304
+1.09%
$ 2.94 million $ 4,933
Apr 10, 1 PM $ 0.0301
+0.36%
$ 2.9 million $ 4,795