RocketX Exchange V2 Historical Data

RVF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0147
+0.00%
$ 1.42 million $ 197
Feb 24, 8 PM $ 0.0147
+1.59%
$ 1.42 million $ 222
Feb 24, 7 PM $ 0.0145
+1.69%
$ 1.39 million $ 1,873
Feb 24, 6 PM $ 0.0142
+0.00%
$ 1.37 million $ 1,827
Feb 24, 5 PM $ 0.0142
+0.00%
$ 1.37 million $ 1,913
Feb 24, 4 PM $ 0.0142
-4.62%
$ 1.37 million $ 1,975
Feb 24, 3 PM $ 0.0149
+0.00%
$ 1.44 million $ 1,973
Feb 24, 2 PM $ 0.0149
+3.03%
$ 1.44 million $ 1,973
Feb 24, 1 PM $ 0.0145
+0.00%
$ 1.4 million $ 292
Feb 24, 12 PM $ 0.0145
+1.76%
$ 1.4 million $ 292
Feb 24, 11 AM $ 0.0142
+0.00%
$ 1.37 million $ 304
Feb 24, 10 AM $ 0.0142
+0.00%
$ 1.37 million $ 304
Feb 24, 9 AM $ 0.0142
+0.00%
$ 1.37 million $ 384
Feb 24, 8 AM $ 0.0142
+0.00%
$ 1.37 million $ 384
Feb 24, 7 AM $ 0.0142
+0.00%
$ 1.37 million $ 384
Feb 24, 6 AM $ 0.0142
+0.00%
$ 1.37 million $ 384
Feb 24, 5 AM $ 0.0142
-1.39%
$ 1.37 million $ 384
Feb 24, 4 AM $ 0.0144
+0.00%
$ 1.39 million $ 296
Feb 24, 3 AM $ 0.0144
+0.00%
$ 1.39 million $ 296
Feb 24, 2 AM $ 0.0144
+0.00%
$ 1.39 million $ 296
Feb 24, 1 AM $ 0.0144
+0.00%
$ 1.39 million $ 310
Feb 24, 12 AM $ 0.0144
+0.00%
$ 1.39 million $ 310
Feb 23, 11 PM $ 0.0144
+0.00%
$ 1.39 million $ 310
Feb 23, 10 PM $ 0.0144
+0.00%
$ 1.39 million $ 310
Feb 23, 9 PM $ 0.0144
+0.00%
$ 1.39 million $ 310
Feb 23, 8 PM $ 0.0142
+0.00%
$ 1.37 million $ 285
Feb 23, 7 PM $ 0.0142
+0.00%
$ 1.37 million $ 285
Feb 23, 6 PM $ 0.0142
+0.00%
$ 1.37 million $ 285
Feb 23, 5 PM $ 0.0142
-4.37%
$ 1.37 million $ 198
Feb 23, 4 PM $ 0.0149
+0.00%
$ 1.43 million $ 136
Feb 23, 3 PM $ 0.0149
+0.00%
$ 1.43 million $ 136
Feb 23, 2 PM $ 0.0149
+0.00%
$ 1.43 million $ 136
Feb 23, 1 PM $ 0.0149
+0.00%
$ 1.43 million $ 165
Feb 23, 12 PM $ 0.0149
+0.13%
$ 1.43 million $ 165
Feb 23, 11 AM $ 0.0148
+0.00%
$ 1.43 million $ 122
Feb 23, 10 AM $ 0.0148
+3.85%
$ 1.43 million $ 127
Feb 23, 9 AM $ 0.0142
+0.00%
$ 1.37 million $ 1,560
Feb 23, 8 AM $ 0.0142
+0.00%
$ 1.37 million $ 1,560
Feb 23, 7 AM $ 0.0142
+0.00%
$ 1.37 million $ 1,560
Feb 23, 6 AM $ 0.0142
-4.64%
$ 1.37 million $ 1,563
Feb 23, 5 AM $ 0.0149
+0.00%
$ 1.44 million $ 1,576
Feb 23, 4 AM $ 0.0149
+4.87%
$ 1.44 million $ 78
Feb 23, 3 AM $ 0.0142
+0.00%
$ 1.37 million $ 94
Feb 23, 2 AM $ 0.0142
-1.86%
$ 1.37 million $ 94
Feb 23, 1 AM $ 0.0145
+0.00%
$ 1.4 million $ 79
Feb 23, 12 AM $ 0.0145
+0.00%
$ 1.4 million $ 79
Feb 22, 11 PM $ 0.0145
-1.02%
$ 1.4 million $ 79
Feb 22, 10 PM $ 0.0146
+1.03%
$ 1.41 million $ 79
Feb 22, 9 PM $ 0.0145
+0.00%
$ 1.4 million $ 64
Feb 22, 8 PM $ 0.0145
+0.00%
$ 1.4 million $ 64