RocketX Exchange V2 Historical Data

RVF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0199
+0.00%
$1.92 million $11,036
Jul 11, 5 PM $0.0199
-0.34%
$1.92 million $11,035
Jul 11, 4 PM $0.0199
-0.41%
$1.92 million $11,021
Jul 11, 3 PM $0.02
+0.65%
$1.93 million $11,008
Jul 11, 2 PM $0.0199
-0.05%
$1.92 million $11,192
Jul 11, 1 PM $0.0199
-0.45%
$1.92 million $11,437
Jul 11, 12 PM $0.02
+0.48%
$1.93 million $12,204
Jul 11, 11 AM $0.0199
-0.03%
$1.92 million $12,221
Jul 11, 10 AM $0.0199
-0.40%
$1.92 million $12,387
Jul 11, 9 AM $0.02
+0.44%
$1.93 million $12,374
Jul 11, 8 AM $0.0199
-0.45%
$1.92 million $12,459
Jul 11, 7 AM $0.02
+0.42%
$1.93 million $12,118
Jul 11, 6 AM $0.0199
+0.05%
$1.92 million $11,567
Jul 11, 5 AM $0.02
+0.45%
$1.93 million $11,589
Jul 11, 4 AM $0.0199
-0.23%
$1.92 million $11,561
Jul 11, 3 AM $0.0199
-0.16%
$1.92 million $11,575
Jul 11, 2 AM $0.02
-0.05%
$1.93 million $6,650
Jul 11, 1 AM $0.02
+0.10%
$1.93 million $11,178
Jul 11, 12 AM $0.02
+0.30%
$1.93 million $11,345
Jul 10, 11 PM $0.0199
-0.40%
$1.92 million $11,302
Jul 10, 10 PM $0.02
+0.10%
$1.93 million $11,289
Jul 10, 9 PM $0.02
-0.17%
$1.93 million $11,259
Jul 10, 8 PM $0.02
+1.98%
$1.92 million $11,306
Jul 10, 7 PM $0.0196
+0.10%
$1.89 million $7,535
Jul 10, 6 PM $0.0196
+0.43%
$1.89 million $7,476
Jul 10, 5 PM $0.0195
-0.42%
$1.88 million $7,481
Jul 10, 4 PM $0.0196
+0.46%
$1.89 million $7,196
Jul 10, 3 PM $0.0195
+0.02%
$1.88 million $7,226
Jul 10, 2 PM $0.0195
-1.33%
$1.88 million $7,208
Jul 10, 1 PM $0.0198
+1.71%
$1.91 million $6,592
Jul 10, 12 PM $0.0195
+0.41%
$1.88 million $5,865
Jul 10, 11 AM $0.0194
-0.02%
$1.87 million $5,908
Jul 10, 10 AM $0.0194
-0.18%
$1.87 million $5,880
Jul 10, 9 AM $0.0194
+0.09%
$1.87 million $5,305
Jul 10, 8 AM $0.0194
+0.07%
$1.87 million $5,275
Jul 10, 7 AM $0.0194
+0.05%
$1.87 million $6,936
Jul 10, 6 AM $0.0194
+0.05%
$1.87 million $10,699
Jul 10, 5 AM $0.0194
+0.39%
$1.87 million $10,672
Jul 10, 4 AM $0.0193
+0.64%
$1.87 million $10,686
Jul 10, 3 AM $0.0192
+0.10%
$1.85 million $8,632
Jul 10, 2 AM $0.0192
-0.17%
$1.85 million $10,882
Jul 10, 1 AM $0.0192
+0.65%
$1.85 million $10,899
Jul 10, 12 AM $0.0191
+0.42%
$1.84 million $11,971
Jul 9, 11 PM $0.0191
-0.05%
$1.84 million $12,064
Jul 9, 10 PM $0.0191
+0.47%
$1.84 million $12,123
Jul 9, 9 PM $0.019
-0.47%
$1.84 million $12,184
Jul 9, 8 PM $0.019
-0.15%
$1.84 million $12,156
Jul 9, 7 PM $0.0191
+0.20%
$1.84 million $12,235
Jul 9, 6 PM $0.019
+0.00%
$1.84 million $9,107
Jul 9, 5 PM $0.019
+0.05%
$1.84 million $9,078