RocketX Exchange V2 Historical Data

RVF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0145
+0.00%
$ 1.4 million $ 64
Feb 22, 7 PM $ 0.0145
+0.00%
$ 1.4 million $ 64
Feb 22, 6 PM $ 0.0145
+0.00%
$ 1.4 million $ 64
Feb 22, 5 PM $ 0.0145
+0.00%
$ 1.4 million $ 64
Feb 22, 4 PM $ 0.0145
+0.00%
$ 1.4 million $ 64
Feb 22, 3 PM $ 0.0145
+0.00%
$ 1.4 million $ 64
Feb 22, 2 PM $ 0.0145
+0.00%
$ 1.4 million $ 1,662
Feb 22, 1 PM $ 0.0145
+0.00%
$ 1.4 million $ 1,633
Feb 22, 12 PM $ 0.0145
+0.00%
$ 1.4 million $ 1,633
Feb 22, 11 AM $ 0.0145
-2.49%
$ 1.4 million $ 1,633
Feb 22, 10 AM $ 0.0149
-3.41%
$ 1.43 million $ 1,629
Feb 22, 9 AM $ 0.0154
+4.87%
$ 1.48 million $ 1,626
Feb 22, 8 AM $ 0.0147
+0.00%
$ 1.41 million $ 182
Feb 22, 7 AM $ 0.0147
-1.21%
$ 1.41 million $ 793
Feb 22, 6 AM $ 0.0148
+3.05%
$ 1.43 million $ 791
Feb 22, 5 AM $ 0.0144
-0.26%
$ 1.39 million $ 778
Feb 22, 4 AM $ 0.0144
+0.00%
$ 1.39 million $ 778
Feb 22, 3 AM $ 0.0144
+0.02%
$ 1.39 million $ 778
Feb 22, 2 AM $ 0.0144
+0.07%
$ 1.39 million $ 771
Feb 22, 1 AM $ 0.0144
+0.00%
$ 1.39 million $ 759
Feb 22, 12 AM $ 0.0144
+0.17%
$ 1.39 million $ 759
Feb 21, 11 PM $ 0.0144
+0.00%
$ 1.39 million $ 724
Feb 21, 10 PM $ 0.0144
+0.00%
$ 1.39 million $ 724
Feb 21, 9 PM $ 0.0144
+0.00%
$ 1.39 million $ 751
Feb 21, 8 PM $ 0.0144
+0.00%
$ 1.39 million $ 751
Feb 21, 7 PM $ 0.0144
+0.00%
$ 1.39 million $ 751
Feb 21, 6 PM $ 0.0144
+0.00%
$ 1.39 million $ 751
Feb 21, 5 PM $ 0.0144
+0.01%
$ 1.39 million $ 751
Feb 21, 4 PM $ 0.0144
+0.05%
$ 1.39 million $ 788
Feb 21, 3 PM $ 0.0144
+0.11%
$ 1.39 million $ 779
Feb 21, 2 PM $ 0.0144
+0.00%
$ 1.39 million $ 761
Feb 21, 1 PM $ 0.0144
+0.00%
$ 1.39 million $ 790
Feb 21, 12 PM $ 0.0144
+0.00%
$ 1.39 million $ 790
Feb 21, 11 AM $ 0.0144
+0.00%
$ 1.39 million $ 790
Feb 21, 10 AM $ 0.0144
+1.26%
$ 1.39 million $ 790
Feb 21, 9 AM $ 0.0142
-0.55%
$ 1.37 million $ 781
Feb 21, 8 AM $ 0.0145
+1.88%
$ 1.4 million $ 802
Feb 21, 7 AM $ 0.0142
+0.17%
$ 1.37 million $ 182
Feb 21, 6 AM $ 0.0142
+0.00%
$ 1.37 million $ 1,046
Feb 21, 5 AM $ 0.0142
-3.54%
$ 1.37 million $ 1,046
Feb 21, 4 AM $ 0.0147
+3.67%
$ 1.42 million $ 1,066
Feb 21, 3 AM $ 0.0142
+0.00%
$ 1.37 million $ 196
Feb 21, 2 AM $ 0.0142
+0.00%
$ 1.37 million $ 196
Feb 21, 1 AM $ 0.0142
+0.00%
$ 1.37 million $ 196
Feb 21, 12 AM $ 0.0142
+0.00%
$ 1.37 million $ 196
Feb 20, 11 PM $ 0.0142
+0.00%
$ 1.37 million $ 196
Feb 20, 10 PM $ 0.0142
+0.00%
$ 1.37 million $ 196
Feb 20, 9 PM $ 0.0142
+0.00%
$ 1.37 million $ 1,060
Feb 20, 8 PM $ 0.0142
+0.00%
$ 1.37 million $ 1,060
Feb 20, 7 PM $ 0.0142
+0.00%
$ 1.37 million $ 1,060