RocketX Exchange V2 Historical Data

RVF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0142
+0.00%
$ 1.37 million $ 1,060
Feb 20, 6 PM $ 0.0142
+0.00%
$ 1.37 million $ 1,060
Feb 20, 5 PM $ 0.0142
-3.51%
$ 1.37 million $ 1,060
Feb 20, 4 PM $ 0.0147
+3.64%
$ 1.42 million $ 1,025
Feb 20, 3 PM $ 0.0142
+0.00%
$ 1.37 million $ 1,379
Feb 20, 2 PM $ 0.0142
-1.32%
$ 1.37 million $ 1,379
Feb 20, 1 PM $ 0.0144
-3.88%
$ 1.39 million $ 1,373
Feb 20, 12 PM $ 0.015
+0.00%
$ 1.45 million $ 1,381
Feb 20, 11 AM $ 0.015
+4.04%
$ 1.45 million $ 1,381
Feb 20, 10 AM $ 0.0144
+0.84%
$ 1.39 million $ 163
Feb 20, 9 AM $ 0.0143
+0.49%
$ 1.38 million $ 572
Feb 20, 8 AM $ 0.0142
+0.00%
$ 1.37 million $ 443
Feb 20, 7 AM $ 0.0142
+0.00%
$ 1.37 million $ 443
Feb 20, 6 AM $ 0.0142
+0.00%
$ 1.37 million $ 444
Feb 20, 5 AM $ 0.0142
-0.14%
$ 1.37 million $ 444
Feb 20, 4 AM $ 0.0142
+0.00%
$ 1.37 million $ 424
Feb 20, 3 AM $ 0.0142
+0.00%
$ 1.37 million $ 477
Feb 20, 2 AM $ 0.0142
+0.00%
$ 1.37 million $ 477
Feb 20, 1 AM $ 0.0142
+0.00%
$ 1.37 million $ 483
Feb 20, 12 AM $ 0.0142
+0.00%
$ 1.37 million $ 483
Feb 19, 11 PM $ 0.0142
+0.00%
$ 1.37 million $ 483
Feb 19, 10 PM $ 0.0142
+0.00%
$ 1.37 million $ 483
Feb 19, 9 PM $ 0.0142
+0.00%
$ 1.37 million $ 514
Feb 19, 8 PM $ 0.0142
+0.00%
$ 1.37 million $ 514
Feb 19, 7 PM $ 0.0142
+0.00%
$ 1.37 million $ 514
Feb 19, 6 PM $ 0.0142
+0.00%
$ 1.37 million $ 514
Feb 19, 5 PM $ 0.0142
-1.66%
$ 1.37 million $ 515
Feb 19, 4 PM $ 0.0145
+0.00%
$ 1.4 million $ 513
Feb 19, 3 PM $ 0.0145
+0.00%
$ 1.4 million $ 513
Feb 19, 2 PM $ 0.0145
+0.00%
$ 1.4 million $ 645
Feb 19, 1 PM $ 0.0145
-0.48%
$ 1.4 million $ 645
Feb 19, 12 PM $ 0.0145
+0.00%
$ 1.4 million $ 669
Feb 19, 11 AM $ 0.0145
-0.15%
$ 1.4 million $ 669
Feb 19, 10 AM $ 0.0146
-0.24%
$ 1.41 million $ 669
Feb 19, 9 AM $ 0.0146
+0.39%
$ 1.41 million $ 257
Feb 19, 8 AM $ 0.0145
+0.00%
$ 1.4 million $ 230
Feb 19, 7 AM $ 0.0145
+0.28%
$ 1.4 million $ 230
Feb 19, 6 AM $ 0.0145
+0.00%
$ 1.4 million $ 229
Feb 19, 5 AM $ 0.0145
+0.00%
$ 1.4 million $ 229
Feb 19, 4 AM $ 0.0145
+1.97%
$ 1.4 million $ 229
Feb 19, 3 AM $ 0.0142
+0.00%
$ 1.37 million $ 354
Feb 19, 2 AM $ 0.0142
+0.00%
$ 1.37 million $ 354
Feb 19, 1 AM $ 0.0142
+0.00%
$ 1.37 million $ 347
Feb 19, 12 AM $ 0.0142
+0.00%
$ 1.37 million $ 347
Feb 18, 11 PM $ 0.0142
-2.09%
$ 1.37 million $ 347
Feb 18, 10 PM $ 0.0145
+1.14%
$ 1.4 million $ 347
Feb 18, 9 PM $ 0.0144
+0.00%
$ 1.39 million $ 138
Feb 18, 8 PM $ 0.0144
+0.00%
$ 1.39 million $ 138
Feb 18, 7 PM $ 0.0144
+1.05%
$ 1.39 million $ 138
Feb 18, 6 PM $ 0.0144
+1.05%
$ 1.39 million $ 147