RocketX Exchange V2 Historical Data

RVF Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0191
+0.42%
$1.84 million $6,155
Jul 7, 3 PM $0.019
-0.21%
$1.84 million $8,972
Jul 7, 2 PM $0.0191
-0.05%
$1.84 million $9,113
Jul 7, 1 PM $0.0191
-0.52%
$1.84 million $9,310
Jul 7, 12 PM $0.0192
+0.52%
$1.85 million $9,742
Jul 7, 11 AM $0.0191
+0.00%
$1.84 million $11,833
Jul 7, 10 AM $0.0191
-0.52%
$1.84 million $11,766
Jul 7, 9 AM $0.0192
+0.60%
$1.85 million $19,756
Jul 7, 8 AM $0.0191
-0.07%
$1.84 million $19,813
Jul 7, 7 AM $0.0191
+0.00%
$1.84 million $11,759
Jul 7, 6 AM $0.0191
+0.00%
$1.84 million $19,698
Jul 7, 5 AM $0.0192
+0.23%
$1.85 million $19,674
Jul 7, 4 AM $0.0191
-1.11%
$1.84 million $19,658
Jul 7, 3 AM $0.0193
+0.36%
$1.86 million $19,423
Jul 7, 2 AM $0.0193
-0.29%
$1.86 million $19,471
Jul 7, 1 AM $0.0194
-0.13%
$1.87 million $19,520
Jul 7, 12 AM $0.0194
-0.02%
$1.87 million $19,357
Jul 6, 11 PM $0.0194
-0.46%
$1.87 million $19,403
Jul 6, 10 PM $0.0195
-0.07%
$1.88 million $19,463
Jul 6, 9 PM $0.0195
+0.48%
$1.88 million $19,683
Jul 6, 8 PM $0.0194
+1.35%
$1.87 million $19,724
Jul 6, 7 PM $0.0192
+0.11%
$1.85 million $19,418
Jul 6, 6 PM $0.0191
-0.08%
$1.84 million $19,264
Jul 6, 5 PM $0.0191
-0.42%
$1.84 million $19,296
Jul 6, 4 PM $0.0191
+2.56%
$1.85 million $18,348
Jul 6, 3 PM $0.0187
+1.41%
$1.8 million $14,301
Jul 6, 2 PM $0.0184
+0.40%
$1.78 million $13,875
Jul 6, 1 PM $0.0183
-1.71%
$1.77 million $13,287
Jul 6, 12 PM $0.0187
-1.66%
$1.8 million $12,440
Jul 6, 11 AM $0.019
+0.21%
$1.83 million $5,551
Jul 6, 10 AM $0.0189
-0.48%
$1.82 million $6,769
Jul 6, 9 AM $0.019
-0.85%
$1.83 million $6,789
Jul 6, 8 AM $0.0192
-0.06%
$1.85 million $5,565
Jul 6, 7 AM $0.0192
+0.52%
$1.85 million $5,611
Jul 6, 6 AM $0.0191
+0.00%
$1.84 million $5,613
Jul 6, 5 AM $0.0191
+0.00%
$1.84 million $5,568
Jul 6, 4 AM $0.0191
-0.52%
$1.84 million $5,578
Jul 6, 3 AM $0.0191
-0.52%
$1.84 million $5,555
Jul 6, 2 AM $0.0191
+0.00%
$1.84 million $8,099
Jul 6, 1 AM $0.0191
-0.52%
$1.84 million $8,107
Jul 6, 12 AM $0.0192
+0.52%
$1.85 million $8,112
Jul 5, 11 PM $0.0191
+0.00%
$1.84 million $8,126
Jul 5, 10 PM $0.0191
+0.96%
$1.84 million $8,133
Jul 5, 9 PM $0.0189
+0.07%
$1.82 million $7,942
Jul 5, 8 PM $0.0189
+0.00%
$1.82 million $7,866
Jul 5, 7 PM $0.0189
+0.61%
$1.83 million $8,848
Jul 5, 6 PM $0.0188
+0.34%
$1.81 million $7,745
Jul 5, 5 PM $0.0187
+0.19%
$1.81 million $7,750
Jul 5, 4 PM $0.0187
-0.19%
$1.8 million $7,738
Jul 5, 3 PM $0.0187
+0.00%
$1.81 million $8,035