RocketX Exchange V2 Historical Data

RVF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0144
+1.05%
$ 1.39 million $ 138
Feb 18, 6 PM $ 0.0144
+1.05%
$ 1.39 million $ 147
Feb 18, 5 PM $ 0.0142
+0.00%
$ 1.37 million $ 146
Feb 18, 4 PM $ 0.0142
+0.00%
$ 1.37 million $ 148
Feb 18, 3 PM $ 0.0142
+0.00%
$ 1.37 million $ 148
Feb 18, 2 PM $ 0.0142
+0.00%
$ 1.37 million $ 43
Feb 18, 1 PM $ 0.0142
+0.00%
$ 1.37 million $ 43
Feb 18, 12 PM $ 0.0142
+0.00%
$ 1.37 million $ 233
Feb 18, 11 AM $ 0.0142
+0.00%
$ 1.37 million $ 233
Feb 18, 10 AM $ 0.0142
+0.00%
$ 1.37 million $ 233
Feb 18, 9 AM $ 0.0142
+0.00%
$ 1.37 million $ 233
Feb 18, 8 AM $ 0.0149
+0.00%
$ 1.44 million $ 233
Feb 18, 7 AM $ 0.0149
+4.34%
$ 1.44 million $ 233
Feb 18, 6 AM $ 0.0143
+0.61%
$ 1.38 million $ 78
Feb 18, 5 AM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 18, 4 AM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 18, 3 AM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 18, 2 AM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 18, 1 AM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 18, 12 AM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 17, 11 PM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 17, 10 PM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 17, 9 PM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 17, 8 PM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 17, 7 PM $ 0.0142
+0.00%
$ 1.37 million $ 71
Feb 17, 6 PM $ 0.0142
+0.00%
$ 1.37 million $ 62
Feb 17, 5 PM $ 0.0142
+0.00%
$ 1.37 million $ 62
Feb 17, 4 PM $ 0.0142
+0.00%
$ 1.37 million $ 60
Feb 17, 3 PM $ 0.0142
+0.00%
$ 1.37 million $ 60
Feb 17, 2 PM $ 0.0142
+0.00%
$ 1.37 million $ 60
Feb 17, 1 PM $ 0.0142
+0.00%
$ 1.37 million $ 60
Feb 17, 5 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 17, 4 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 17, 3 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 17, 2 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 17, 1 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 17, 12 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 16, 11 PM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 16, 10 PM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 16, 9 PM $ 0.0142
+0.00%
$ 1.37 million $ 46
Feb 16, 8 PM $ 0.0142
+0.00%
$ 1.37 million $ 46
Feb 16, 7 PM $ 0.0142
+0.00%
$ 1.37 million $ 59
Feb 16, 6 PM $ 0.0142
+0.00%
$ 1.37 million $ 59
Feb 16, 5 PM $ 0.0142
+0.00%
$ 1.37 million $ 158
Feb 16, 4 PM $ 0.0142
+0.00%
$ 1.37 million $ 158
Feb 16, 3 PM $ 0.0142
+0.00%
$ 1.37 million $ 158
Feb 16, 2 PM $ 0.0142
+0.00%
$ 1.37 million $ 158
Feb 16, 1 PM $ 0.0142
-3.32%
$ 1.37 million $ 158
Feb 16, 12 PM $ 0.0147
+0.24%
$ 1.42 million $ 158
Feb 16, 11 AM $ 0.0147
+3.18%
$ 1.41 million $ 151