RocketX Exchange V2 Historical Data

RVF Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.0187
+0.00%
$1.81 million $8,035
Jul 5, 2 PM $0.0187
+0.54%
$1.81 million $8,231
Jul 5, 1 PM $0.0186
-0.53%
$1.8 million $8,215
Jul 5, 12 PM $0.0187
+0.54%
$1.81 million $8,175
Jul 5, 11 AM $0.0187
+0.52%
$1.81 million $8,176
Jul 5, 10 AM $0.0187
+0.28%
$1.8 million $8,230
Jul 5, 9 AM $0.0186
-0.33%
$1.79 million $8,158
Jul 5, 8 AM $0.0187
+1.18%
$1.81 million $8,219
Jul 5, 7 AM $0.0185
-0.60%
$1.78 million $6,861
Jul 5, 6 AM $0.0186
+0.49%
$1.79 million $6,876
Jul 5, 5 AM $0.0185
+0.00%
$1.79 million $6,904
Jul 5, 4 AM $0.0185
+0.16%
$1.79 million $6,891
Jul 5, 3 AM $0.0185
-0.09%
$1.78 million $6,844
Jul 5, 2 AM $0.0185
-0.71%
$1.78 million $6,807
Jul 5, 1 AM $0.0186
-0.48%
$1.79 million $6,870
Jul 5, 12 AM $0.0186
+0.49%
$1.8 million $6,819
Jul 4, 11 PM $0.0186
-0.48%
$1.79 million $7,396
Jul 4, 10 PM $0.0186
+0.16%
$1.8 million $7,352
Jul 4, 9 PM $0.0186
+0.40%
$1.79 million $7,326
Jul 4, 8 PM $0.0185
+0.01%
$1.79 million $7,368
Jul 4, 7 PM $0.0185
+0.57%
$1.79 million $6,504
Jul 4, 6 PM $0.0184
-0.34%
$1.78 million $6,448
Jul 4, 5 PM $0.0185
+0.01%
$1.78 million $6,398
Jul 4, 4 PM $0.0185
+0.44%
$1.78 million $6,386
Jul 4, 3 PM $0.0185
+1.64%
$1.78 million $6,355
Jul 4, 2 PM $0.0182
-0.34%
$1.75 million $6,067
Jul 4, 1 PM $0.0182
+0.33%
$1.76 million $5,888
Jul 4, 12 PM $0.0182
+0.00%
$1.75 million $5,908
Jul 4, 11 AM $0.0182
+0.00%
$1.75 million $5,832
Jul 4, 10 AM $0.0182
-0.44%
$1.75 million $7,093
Jul 4, 9 AM $0.0182
-0.44%
$1.75 million $7,059
Jul 4, 8 AM $0.0183
+0.00%
$1.76 million $7,015
Jul 4, 7 AM $0.0183
+0.00%
$1.76 million $7,007
Jul 4, 6 AM $0.0182
-0.59%
$1.75 million $6,939
Jul 4, 5 AM $0.0183
+0.43%
$1.76 million $6,908
Jul 4, 4 AM $0.0182
-0.44%
$1.76 million $5,558
Jul 4, 3 AM $0.0183
+0.00%
$1.76 million $5,618
Jul 4, 2 AM $0.0182
-0.44%
$1.76 million $5,700
Jul 4, 1 AM $0.0183
+0.33%
$1.76 million $7,034
Jul 4, 12 AM $0.0182
-0.33%
$1.76 million $7,048
Jul 3, 11 PM $0.0183
+0.00%
$1.76 million $6,473
Jul 3, 10 PM $0.0183
-0.04%
$1.76 million $6,439
Jul 3, 9 PM $0.0183
+0.18%
$1.77 million $6,475
Jul 3, 8 PM $0.0183
+1.19%
$1.76 million $6,502
Jul 3, 7 PM $0.0181
-0.46%
$1.74 million $6,324
Jul 3, 6 PM $0.0181
+0.13%
$1.75 million $6,360
Jul 3, 5 PM $0.0181
+0.72%
$1.75 million $5,204
Jul 3, 4 PM $0.018
-0.50%
$1.73 million $10,174
Jul 3, 3 PM $0.018
-0.50%
$1.73 million $10,130
Jul 3, 2 PM $0.0181
+0.11%
$1.74 million $10,204