RocketX Exchange V2 Historical Data

RVF Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.0181
-0.16%
$1.74 million $10,482
Jul 3, 12 PM $0.0181
+0.05%
$1.74 million $10,679
Jul 3, 11 AM $0.0181
-0.06%
$1.75 million $11,874
Jul 3, 10 AM $0.0181
+1.21%
$1.75 million $18,910
Jul 3, 9 AM $0.0179
-0.29%
$1.73 million $18,053
Jul 3, 8 AM $0.018
-0.29%
$1.73 million $18,137
Jul 3, 7 AM $0.018
-0.11%
$1.74 million $8,455
Jul 3, 6 AM $0.018
+0.45%
$1.74 million $8,526
Jul 3, 5 AM $0.018
-0.33%
$1.73 million $18,576
Jul 3, 4 AM $0.018
+0.39%
$1.74 million $18,554
Jul 3, 3 AM $0.018
+0.39%
$1.74 million $18,540
Jul 3, 2 AM $0.0179
+0.22%
$1.73 million $18,490
Jul 3, 1 AM $0.0179
+0.27%
$1.73 million $18,361
Jul 3, 12 AM $0.0179
+0.08%
$1.72 million $18,294
Jul 2, 11 PM $0.0178
-0.35%
$1.72 million $18,256
Jul 2, 10 PM $0.0179
+0.00%
$1.73 million $8,236
Jul 2, 9 PM $0.0179
+0.67%
$1.73 million $20,102
Jul 2, 8 PM $0.0178
+0.00%
$1.71 million $20,176
Jul 2, 7 PM $0.0178
+0.00%
$1.71 million $20,184
Jul 2, 6 PM $0.0178
-0.09%
$1.71 million $20,448
Jul 2, 5 PM $0.0178
+0.00%
$1.72 million $20,370
Jul 2, 4 PM $0.0179
+0.45%
$1.72 million $20,390
Jul 2, 3 PM $0.0178
-0.22%
$1.71 million $20,040
Jul 2, 2 PM $0.0178
+0.96%
$1.72 million $19,907
Jul 2, 1 PM $0.0177
+1.44%
$1.7 million $23,208
Jul 2, 12 PM $0.0174
+3.56%
$1.68 million $22,770
Jul 2, 11 AM $0.0168
+4.87%
$1.62 million $19,343
Jul 2, 10 AM $0.016
-0.21%
$1.55 million $12,478
Jul 2, 9 AM $0.0161
+0.89%
$1.55 million $12,380
Jul 2, 8 AM $0.016
+0.44%
$1.54 million $12,816
Jul 2, 7 AM $0.0159
+0.00%
$1.54 million $13,054
Jul 2, 6 AM $0.0159
+0.00%
$1.54 million $12,973
Jul 2, 5 AM $0.0159
-0.34%
$1.54 million $13,072
Jul 2, 4 AM $0.016
-0.21%
$1.54 million $13,083
Jul 2, 3 AM $0.016
+0.72%
$1.54 million $13,033
Jul 2, 2 AM $0.0159
+0.17%
$1.53 million $12,900
Jul 2, 1 AM $0.0159
+0.00%
$1.53 million $12,936
Jul 2, 12 AM $0.0159
-0.17%
$1.53 million $13,013
Jul 1, 11 PM $0.0159
+0.33%
$1.53 million $13,043
Jul 1, 10 PM $0.0158
+0.24%
$1.53 million $13,063
Jul 1, 9 PM $0.0158
+0.23%
$1.52 million $11,377
Jul 1, 8 PM $0.0158
-0.10%
$1.52 million $11,270
Jul 1, 7 PM $0.0158
+0.70%
$1.52 million $11,279
Jul 1, 6 PM $0.0157
+0.51%
$1.51 million $10,985
Jul 1, 5 PM $0.0156
+0.39%
$1.5 million $10,997
Jul 1, 4 PM $0.0155
-0.06%
$1.5 million $10,979
Jul 1, 3 PM $0.0155
+0.46%
$1.5 million $11,073
Jul 1, 2 PM $0.0155
+4.44%
$1.49 million $11,173
Jul 1, 1 PM $0.0148
+0.42%
$1.43 million $7,630
Jul 1, 12 PM $0.0147
-2.09%
$1.42 million $7,164