RocketX Exchange V2 Historical Data

RVF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0147
+3.18%
$ 1.41 million $ 151
Feb 16, 10 AM $ 0.0142
+0.00%
$ 1.37 million $ 118
Feb 16, 9 AM $ 0.0142
+0.00%
$ 1.37 million $ 121
Feb 16, 8 AM $ 0.0142
+0.00%
$ 1.37 million $ 121
Feb 16, 7 AM $ 0.0142
+0.00%
$ 1.37 million $ 121
Feb 16, 6 AM $ 0.0142
-2.14%
$ 1.37 million $ 121
Feb 16, 5 AM $ 0.0145
+2.18%
$ 1.4 million $ 121
Feb 16, 4 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 16, 3 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 16, 2 AM $ 0.0142
+0.00%
$ 1.37 million $ 31
Feb 16, 1 AM $ 0.0142
+0.00%
$ 1.37 million $ 83
Feb 16, 12 AM $ 0.0142
+0.00%
$ 1.37 million $ 83
Feb 15, 11 PM $ 0.0142
+0.00%
$ 1.37 million $ 83
Feb 15, 10 PM $ 0.0142
+0.00%
$ 1.37 million $ 83
Feb 15, 8 PM $ 0.0148
+0.45%
$ 1.43 million $ 54
Feb 15, 7 PM $ 0.0147
-0.99%
$ 1.42 million $ 44
Feb 15, 6 PM $ 0.0149
-1.50%
$ 1.43 million $ 36
Feb 15, 5 PM $ 0.0151
+2.58%
$ 1.46 million $ 17
Feb 15, 4 PM $ 0.0147
+0.00%
$ 1.42 million $ 3
Feb 15, 3 PM $ 0.0147
+0.00%
$ 1.42 million $ 53
Feb 15, 2 PM $ 0.0147
+0.00%
$ 1.42 million $ 53
Feb 15, 1 PM $ 0.0147
+0.00%
$ 1.42 million $ 69
Feb 15, 12 PM $ 0.0147
+0.00%
$ 1.42 million $ 69
Feb 15, 10 AM $ 0.0159
+0.00%
$ 1.54 million $ 67
Feb 15, 9 AM $ 0.0159
+0.00%
$ 1.54 million $ 67
Feb 15, 8 AM $ 0.0159
+0.00%
$ 1.54 million $ 67
Feb 15, 7 AM $ 0.0159
+0.00%
$ 1.54 million $ 67
Feb 15, 6 AM $ 0.0159
+0.00%
$ 1.54 million $ 1,861
Feb 15, 5 AM $ 0.0159
+0.00%
$ 1.54 million $ 1,861
Feb 15, 4 AM $ 0.0159
+0.00%
$ 1.54 million $ 1,861
Feb 15, 3 AM $ 0.0159
+1.88%
$ 1.54 million $ 1,861
Feb 15, 2 AM $ 0.0156
+0.00%
$ 1.51 million $ 1,861
Feb 15, 1 AM $ 0.0156
-1.84%
$ 1.51 million $ 1,861
Feb 15, 12 AM $ 0.0159
+0.79%
$ 1.54 million $ 1,878
Feb 14, 11 PM $ 0.0158
+0.00%
$ 1.52 million $ 1,878
Feb 14, 10 PM $ 0.0158
-0.04%
$ 1.52 million $ 1,878
Feb 14, 9 PM $ 0.0158
-0.03%
$ 1.52 million $ 1,718
Feb 14, 8 PM $ 0.0158
-0.16%
$ 1.52 million $ 1,791
Feb 14, 7 PM $ 0.0158
+0.00%
$ 1.53 million $ 1,778
Feb 14, 6 PM $ 0.0158
-0.56%
$ 1.53 million $ 1,778
Feb 14, 5 PM $ 0.0158
+0.14%
$ 1.53 million $ 1,742
Feb 14, 4 PM $ 0.0158
-0.12%
$ 1.52 million $ 1,813
Feb 14, 3 PM $ 0.0158
+0.34%
$ 1.53 million $ 1,797
Feb 14, 2 PM $ 0.0158
+5.48%
$ 1.52 million $ 1,957
Feb 14, 1 PM $ 0.015
-3.86%
$ 1.5 million $ 1,967
Feb 14, 12 PM $ 0.0156
-0.68%
$ 1.5 million $ 1,967
Feb 14, 11 AM $ 0.0157
+4.73%
$ 1.51 million $ 1,955
Feb 14, 10 AM $ 0.015
+0.00%
$ 1.44 million $ 500
Feb 14, 9 AM $ 0.015
+0.00%
$ 1.44 million $ 500
Feb 14, 8 AM $ 0.015
+0.00%
$ 1.44 million $ 504