RocketX Exchange V2 Historical Data

RVF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.015
+0.00%
$ 1.44 million $ 504
Feb 14, 7 AM $ 0.015
+0.00%
$ 1.44 million $ 504
Feb 14, 6 AM $ 0.015
+0.00%
$ 1.44 million $ 504
Feb 14, 5 AM $ 0.015
+0.00%
$ 1.44 million $ 504
Feb 14, 4 AM $ 0.015
+0.00%
$ 1.44 million $ 504
Feb 14, 3 AM $ 0.015
+0.00%
$ 1.44 million $ 3,420
Feb 14, 2 AM $ 0.015
+0.00%
$ 1.44 million $ 3,420
Feb 14, 1 AM $ 0.015
+0.00%
$ 1.44 million $ 3,420
Feb 14, 12 AM $ 0.015
+0.00%
$ 1.44 million $ 3,420
Feb 13, 11 PM $ 0.015
-2.61%
$ 1.44 million $ 4,071
Feb 13, 10 PM $ 0.0154
-0.04%
$ 1.48 million $ 4,071
Feb 13, 9 PM $ 0.0154
-3.11%
$ 1.48 million $ 4,004
Feb 13, 8 PM $ 0.0159
+2.39%
$ 1.53 million $ 3,923
Feb 13, 7 PM $ 0.0155
-0.26%
$ 1.49 million $ 4,087
Feb 13, 6 PM $ 0.0155
+0.33%
$ 1.5 million $ 4,087
Feb 13, 5 PM $ 0.0155
+2.21%
$ 1.49 million $ 3,438
Feb 13, 4 PM $ 0.0151
-0.77%
$ 1.46 million $ 3,353
Feb 13, 3 PM $ 0.0148
+2.49%
$ 1.43 million $ 1,198
Feb 13, 2 PM $ 0.0144
+0.00%
$ 1.39 million $ 1,169
Feb 13, 1 PM $ 0.0144
+0.00%
$ 1.39 million $ 1,127
Feb 13, 12 PM $ 0.0144
+0.00%
$ 1.39 million $ 1,127
Feb 13, 11 AM $ 0.0144
+0.00%
$ 1.39 million $ 1,124
Feb 13, 10 AM $ 0.0144
-0.09%
$ 1.39 million $ 1,124
Feb 13, 9 AM $ 0.0145
-1.14%
$ 1.39 million $ 1,124
Feb 13, 8 AM $ 0.0146
+0.00%
$ 1.41 million $ 1,082
Feb 13, 7 AM $ 0.0146
+0.00%
$ 1.41 million $ 1,418
Feb 13, 6 AM $ 0.0146
+0.00%
$ 1.41 million $ 1,418
Feb 13, 5 AM $ 0.0146
+0.00%
$ 1.41 million $ 1,418
Feb 13, 4 AM $ 0.0146
-0.17%
$ 1.41 million $ 1,418
Feb 13, 3 AM $ 0.0146
+0.00%
$ 1.41 million $ 1,418
Feb 13, 2 AM $ 0.0146
+0.17%
$ 1.41 million $ 1,418
Feb 13, 1 AM $ 0.0146
-0.14%
$ 1.41 million $ 1,395
Feb 13, 12 AM $ 0.0146
+0.77%
$ 1.41 million $ 1,395
Feb 12, 11 PM $ 0.0145
+0.11%
$ 1.4 million $ 736
Feb 12, 10 PM $ 0.0145
+0.51%
$ 1.4 million $ 901
Feb 12, 9 PM $ 0.0144
+0.00%
$ 1.39 million $ 887
Feb 12, 8 PM $ 0.0144
-0.37%
$ 1.39 million $ 887
Feb 12, 7 PM $ 0.0145
+0.37%
$ 1.4 million $ 718
Feb 12, 6 PM $ 0.0144
-0.09%
$ 1.39 million $ 703
Feb 12, 5 PM $ 0.0145
+0.10%
$ 1.39 million $ 703
Feb 12, 4 PM $ 0.0144
-0.77%
$ 1.39 million $ 462
Feb 12, 3 PM $ 0.0145
+0.00%
$ 1.4 million $ 1,094
Feb 12, 2 PM $ 0.0145
+0.00%
$ 1.4 million $ 1,214
Feb 12, 1 PM $ 0.0145
+0.00%
$ 1.4 million $ 1,219
Feb 12, 12 PM $ 0.0145
-1.59%
$ 1.4 million $ 1,219
Feb 12, 11 AM $ 0.0148
+1.61%
$ 1.43 million $ 1,219
Feb 12, 10 AM $ 0.0145
+0.00%
$ 1.4 million $ 1,200
Feb 12, 9 AM $ 0.0145
-0.78%
$ 1.4 million $ 1,219
Feb 12, 8 AM $ 0.0147
+0.79%
$ 1.41 million $ 1,219
Feb 12, 7 AM $ 0.0145
+0.00%
$ 1.4 million $ 443