RocketX Exchange V2 Historical Data

RVF Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.0147
-2.09%
$1.42 million $7,164
Jul 1, 11 AM $0.0151
+0.00%
$1.45 million $6,445
Jul 1, 10 AM $0.0151
-0.06%
$1.45 million $6,638
Jul 1, 9 AM $0.0151
+0.29%
$1.45 million $6,680
Jul 1, 8 AM $0.015
-1.58%
$1.45 million $6,142
Jul 1, 7 AM $0.0153
-0.07%
$1.47 million $17,762
Jul 1, 6 AM $0.0153
+0.13%
$1.47 million $17,750
Jul 1, 5 AM $0.0152
-0.11%
$1.47 million $21,649
Jul 1, 4 AM $0.0153
+0.24%
$1.47 million $21,631
Jul 1, 3 AM $0.0153
+0.94%
$1.47 million $21,844
Jul 1, 2 AM $0.0151
+0.28%
$1.46 million $21,387
Jul 1, 1 AM $0.0151
+0.76%
$1.46 million $21,291
Jul 1, 12 AM $0.015
+0.40%
$1.45 million $9,477
Jun 30, 11 PM $0.015
+0.00%
$1.45 million $9,432
Jun 30, 10 PM $0.015
-0.13%
$1.45 million $9,419
Jun 30, 9 PM $0.015
+0.00%
$1.45 million $9,324
Jun 30, 8 PM $0.015
-0.07%
$1.45 million $9,333
Jun 30, 7 PM $0.015
-0.07%
$1.45 million $9,394
Jun 30, 6 PM $0.015
+0.00%
$1.45 million $9,422
Jun 30, 5 PM $0.015
+0.00%
$1.45 million $10,051
Jun 30, 4 PM $0.015
+0.00%
$1.45 million $10,312
Jun 30, 3 PM $0.015
-0.40%
$1.45 million $10,284
Jun 30, 2 PM $0.0151
+0.00%
$1.46 million $10,205
Jun 30, 1 PM $0.0151
+0.00%
$1.46 million $10,123
Jun 30, 12 PM $0.0151
+0.33%
$1.46 million $10,163
Jun 30, 6 AM $0.0136
+0.07%
$1.31 million $8,430
Jun 30, 5 AM $0.0136
+0.02%
$1.31 million $8,384
Jun 30, 4 AM $0.0136
-1.11%
$1.31 million $8,394
Jun 30, 3 AM $0.0137
+0.29%
$1.33 million $8,631
Jun 30, 2 AM $0.0137
-0.29%
$1.32 million $8,937
Jun 30, 1 AM $0.0137
+0.00%
$1.33 million $8,941
Jun 30, 12 AM $0.0137
+0.29%
$1.33 million $8,906
Jun 29, 11 PM $0.0137
-0.54%
$1.32 million $8,865
Jun 29, 10 PM $0.0138
+0.00%
$1.33 million $8,843
Jun 29, 9 PM $0.0138
-0.49%
$1.33 million $8,889
Jun 29, 8 PM $0.0138
+0.30%
$1.33 million $8,924
Jun 29, 7 PM $0.0138
-0.78%
$1.33 million $8,597
Jun 29, 6 PM $0.0139
-0.39%
$1.34 million $8,660
Jun 29, 5 PM $0.0139
+0.81%
$1.34 million $8,614
Jun 29, 4 PM $0.0138
+0.44%
$1.33 million $7,093
Jun 29, 3 PM $0.0138
-0.07%
$1.33 million $7,101
Jun 29, 2 PM $0.0138
-0.36%
$1.33 million $6,957
Jun 29, 1 PM $0.0138
+0.05%
$1.33 million $6,987
Jun 29, 12 PM $0.0138
-0.12%
$1.33 million $6,967
Jun 29, 11 AM $0.0138
-1.29%
$1.33 million $7,057
Jun 29, 10 AM $0.014
+0.13%
$1.35 million $6,003
Jun 29, 9 AM $0.0139
-0.27%
$1.34 million $5,979
Jun 29, 8 AM $0.014
-0.06%
$1.35 million $5,930
Jun 29, 7 AM $0.014
-0.29%
$1.35 million $5,404
Jun 29, 6 AM $0.014
+1.30%
$1.35 million $5,407