RocketX Exchange V2 Historical Data

RVF Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0181
-0.06%
$ 1.75 million $ 12,261
May 18, 6 AM $ 0.0181
-0.39%
$ 1.75 million $ 12,255
May 18, 5 AM $ 0.0182
-3.70%
$ 1.75 million $ 12,272
May 18, 4 AM $ 0.0189
+0.00%
$ 1.82 million $ 6,613
May 18, 3 AM $ 0.0189
-0.22%
$ 1.82 million $ 6,752
May 18, 2 AM $ 0.0189
-0.20%
$ 1.82 million $ 6,755
May 18, 1 AM $ 0.019
+0.16%
$ 1.83 million $ 6,696
May 18, 12 AM $ 0.0189
-0.89%
$ 1.83 million $ 6,725
May 17, 11 PM $ 0.0191
-1.65%
$ 1.84 million $ 6,488
May 17, 10 PM $ 0.0194
+0.00%
$ 1.87 million $ 5,402
May 17, 9 PM $ 0.0194
+0.00%
$ 1.87 million $ 5,408
May 17, 8 PM $ 0.0194
+0.26%
$ 1.87 million $ 5,363
May 17, 7 PM $ 0.0194
-0.26%
$ 1.87 million $ 5,296
May 17, 6 PM $ 0.0194
+0.00%
$ 1.87 million $ 4,870
May 17, 5 PM $ 0.0194
+0.05%
$ 1.87 million $ 4,868
May 17, 4 PM $ 0.0194
+0.21%
$ 1.87 million $ 4,834
May 17, 3 PM $ 0.0194
-0.10%
$ 1.87 million $ 4,748
May 17, 2 PM $ 0.0194
-0.15%
$ 1.87 million $ 4,697
May 17, 1 PM $ 0.0194
-0.02%
$ 1.87 million $ 4,648
May 17, 12 PM $ 0.0194
+0.02%
$ 1.87 million $ 4,611
May 17, 11 AM $ 0.0194
-0.05%
$ 1.87 million $ 4,533
May 17, 10 AM $ 0.0194
-0.26%
$ 1.87 million $ 4,471
May 17, 9 AM $ 0.0194
+0.26%
$ 1.87 million $ 4,962
May 17, 8 AM $ 0.0194
+0.00%
$ 1.87 million $ 5,177
May 17, 7 AM $ 0.0194
+0.00%
$ 1.87 million $ 5,221
May 17, 6 AM $ 0.0194
+0.36%
$ 1.87 million $ 5,408
May 17, 5 AM $ 0.0193
-0.44%
$ 1.87 million $ 5,405
May 17, 4 AM $ 0.0194
+0.12%
$ 1.87 million $ 5,449
May 17, 3 AM $ 0.0193
-0.10%
$ 1.87 million $ 4,779
May 17, 2 AM $ 0.0194
+0.10%
$ 1.87 million $ 4,793
May 17, 1 AM $ 0.0193
-0.21%
$ 1.87 million $ 4,840
May 17, 12 AM $ 0.0194
+0.10%
$ 1.87 million $ 4,900
May 16, 11 PM $ 0.0193
+0.00%
$ 1.87 million $ 4,917
May 16, 10 PM $ 0.0194
+0.15%
$ 1.87 million $ 4,951
May 16, 9 PM $ 0.0194
+0.21%
$ 1.87 million $ 5,019
May 16, 8 PM $ 0.0193
-0.21%
$ 1.87 million $ 5,017
May 16, 7 PM $ 0.0194
+0.15%
$ 1.87 million $ 5,108
May 16, 6 PM $ 0.0194
+0.05%
$ 1.87 million $ 5,113
May 16, 5 PM $ 0.0193
-0.10%
$ 1.87 million $ 5,211
May 16, 4 PM $ 0.0194
-0.15%
$ 1.87 million $ 6,588
May 16, 3 PM $ 0.0193
+0.00%
$ 1.87 million $ 6,644
May 16, 2 PM $ 0.0193
-0.21%
$ 1.87 million $ 6,750
May 16, 1 PM $ 0.0194
-0.28%
$ 1.87 million $ 6,747
May 16, 12 PM $ 0.0194
-0.75%
$ 1.88 million $ 6,943
May 16, 11 AM $ 0.0196
-0.15%
$ 1.89 million $ 6,856
May 16, 10 AM $ 0.0196
-0.05%
$ 1.89 million $ 6,761
May 16, 9 AM $ 0.0196
-0.55%
$ 1.89 million $ 6,807
May 16, 8 AM $ 0.0197
+0.01%
$ 1.9 million $ 6,104
May 16, 7 AM $ 0.0197
-0.89%
$ 1.9 million $ 6,021
May 16, 6 AM $ 0.0199
+0.35%
$ 1.92 million $ 5,062