RocketX Exchange V2 Historical Data

RVF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.014
+1.30%
$1.35 million $5,407
Jun 29, 5 AM $0.0138
-0.36%
$1.33 million $5,181
Jun 29, 4 AM $0.0139
+0.00%
$1.34 million $5,202
Jun 29, 3 AM $0.0139
+0.80%
$1.34 million $5,207
Jun 29, 2 AM $0.0138
+0.14%
$1.33 million $4,924
Jun 29, 1 AM $0.0138
-0.07%
$1.33 million $4,920
Jun 29, 12 AM $0.0138
-0.29%
$1.33 million $4,986
Jun 28, 11 PM $0.0138
+0.00%
$1.33 million $5,088
Jun 28, 10 PM $0.0138
-0.43%
$1.33 million $5,110
Jun 28, 9 PM $0.0139
+0.00%
$1.34 million $5,362
Jun 28, 8 PM $0.0139
+0.07%
$1.34 million $5,316
Jun 28, 7 PM $0.0138
-0.22%
$1.34 million $5,285
Jun 28, 6 PM $0.0138
+0.00%
$1.33 million $5,178
Jun 28, 5 PM $0.0139
+0.14%
$1.34 million $5,132
Jun 28, 4 PM $0.0139
-0.29%
$1.34 million $5,138
Jun 28, 3 PM $0.0139
-0.07%
$1.34 million $5,131
Jun 28, 2 PM $0.0139
+0.00%
$1.34 million $5,346
Jun 28, 1 PM $0.0139
+0.36%
$1.34 million $5,333
Jun 28, 12 PM $0.0139
-0.36%
$1.34 million $5,269
Jun 28, 11 AM $0.0139
+0.00%
$1.34 million $5,206
Jun 28, 10 AM $0.0139
+0.00%
$1.34 million $5,252
Jun 28, 9 AM $0.0139
+0.00%
$1.34 million $5,202
Jun 28, 8 AM $0.0139
+0.07%
$1.34 million $5,212
Jun 28, 7 AM $0.0139
+0.29%
$1.34 million $5,226
Jun 28, 6 AM $0.0139
+0.22%
$1.34 million $5,253
Jun 28, 5 AM $0.0138
+0.00%
$1.33 million $5,505
Jun 28, 4 AM $0.0138
+0.00%
$1.33 million $5,586
Jun 28, 3 AM $0.0139
+0.07%
$1.34 million $5,575
Jun 28, 2 AM $0.0139
+0.00%
$1.34 million $5,591
Jun 28, 1 AM $0.0139
+0.27%
$1.34 million $5,614
Jun 28, 12 AM $0.0138
-0.55%
$1.33 million $5,622
Jun 27, 11 PM $0.0139
+0.00%
$1.34 million $5,419
Jun 27, 10 PM $0.0139
-0.85%
$1.34 million $5,419
Jun 27, 9 PM $0.0141
+0.50%
$1.36 million $5,088
Jun 27, 8 PM $0.014
-0.43%
$1.35 million $6,552
Jun 27, 7 PM $0.0141
+0.43%
$1.36 million $6,618
Jun 27, 6 PM $0.014
+0.00%
$1.35 million $6,638
Jun 27, 5 PM $0.014
-0.35%
$1.35 million $6,608
Jun 27, 4 PM $0.0141
-0.01%
$1.36 million $6,583
Jun 27, 3 PM $0.0141
+0.22%
$1.36 million $7,175
Jun 27, 2 PM $0.0141
+0.00%
$1.36 million $7,168
Jun 27, 1 PM $0.0141
+0.36%
$1.36 million $7,082
Jun 27, 12 PM $0.014
+0.21%
$1.35 million $7,474
Jun 27, 11 AM $0.014
-0.21%
$1.35 million $7,839
Jun 27, 10 AM $0.014
+0.00%
$1.35 million $7,798
Jun 27, 9 AM $0.014
+0.36%
$1.35 million $7,844
Jun 27, 8 AM $0.014
-0.07%
$1.35 million $7,821
Jun 27, 7 AM $0.014
+0.07%
$1.35 million $7,827
Jun 27, 6 AM $0.014
-0.36%
$1.35 million $7,803
Jun 27, 5 AM $0.014
-0.28%
$1.35 million $7,940