RocketX Exchange V2 Historical Data

RVF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0147
+0.79%
$ 1.41 million $ 1,219
Feb 12, 7 AM $ 0.0145
+0.00%
$ 1.4 million $ 443
Feb 12, 6 AM $ 0.0145
+0.00%
$ 1.4 million $ 443
Feb 12, 5 AM $ 0.0145
+0.00%
$ 1.4 million $ 551
Feb 12, 4 AM $ 0.0145
+0.00%
$ 1.4 million $ 4,117
Feb 12, 3 AM $ 0.0145
+0.00%
$ 1.4 million $ 4,285
Feb 12, 2 AM $ 0.0145
+0.00%
$ 1.4 million $ 4,286
Feb 12, 1 AM $ 0.0145
+0.00%
$ 1.4 million $ 4,286
Feb 12, 12 AM $ 0.0145
+0.10%
$ 1.4 million $ 4,286
Feb 11, 11 PM $ 0.0145
-1.85%
$ 1.4 million $ 4,286
Feb 11, 10 PM $ 0.0148
+0.38%
$ 1.43 million $ 4,021
Feb 11, 9 PM $ 0.0148
-0.09%
$ 1.42 million $ 4,021
Feb 11, 8 PM $ 0.0148
+0.07%
$ 1.42 million $ 3,417
Feb 11, 7 PM $ 0.0148
-0.03%
$ 1.42 million $ 3,431
Feb 11, 6 PM $ 0.0148
+0.04%
$ 1.42 million $ 3,245
Feb 11, 5 PM $ 0.0148
-0.09%
$ 1.42 million $ 887
Feb 11, 4 PM $ 0.0148
-1.01%
$ 1.42 million $ 871
Feb 11, 3 PM $ 0.0149
-1.28%
$ 1.44 million $ 617
Feb 11, 2 PM $ 0.0151
-0.11%
$ 1.46 million $ 497
Feb 11, 1 PM $ 0.0151
+0.00%
$ 1.46 million $ 423
Feb 11, 12 PM $ 0.0151
+0.00%
$ 1.46 million $ 423
Feb 11, 11 AM $ 0.0151
+0.00%
$ 1.46 million $ 423
Feb 11, 10 AM $ 0.0151
+0.00%
$ 1.46 million $ 423
Feb 11, 9 AM $ 0.0151
+0.00%
$ 1.46 million $ 405
Feb 11, 8 AM $ 0.0151
-0.20%
$ 1.46 million $ 405
Feb 11, 7 AM $ 0.0152
+0.00%
$ 1.46 million $ 4,953
Feb 11, 6 AM $ 0.0152
-1.30%
$ 1.46 million $ 4,953
Feb 11, 5 AM $ 0.0154
+0.00%
$ 1.48 million $ 4,985
Feb 11, 4 AM $ 0.0154
-1.60%
$ 1.48 million $ 4,996
Feb 11, 3 AM $ 0.0156
-0.01%
$ 1.51 million $ 4,828
Feb 11, 2 AM $ 0.0156
+0.01%
$ 1.51 million $ 4,858
Feb 11, 1 AM $ 0.0156
+0.00%
$ 1.51 million $ 339
Feb 11, 12 AM $ 0.0156
+0.00%
$ 1.51 million $ 339
Feb 10, 11 PM $ 0.0156
+0.00%
$ 1.51 million $ 339
Feb 10, 10 PM $ 0.0156
-0.02%
$ 1.51 million $ 4,571
Feb 10, 9 PM $ 0.0156
+0.01%
$ 1.51 million $ 4,571
Feb 10, 8 PM $ 0.0156
-0.14%
$ 1.51 million $ 4,571
Feb 10, 7 PM $ 0.0156
-0.65%
$ 1.51 million $ 4,756
Feb 10, 6 PM $ 0.0157
-0.08%
$ 1.52 million $ 4,772
Feb 10, 5 PM $ 0.0157
-0.07%
$ 1.52 million $ 4,736
Feb 10, 4 PM $ 0.0158
+0.02%
$ 1.52 million $ 4,638
Feb 10, 3 PM $ 0.0158
+0.04%
$ 1.52 million $ 634
Feb 10, 2 PM $ 0.0157
-0.21%
$ 1.52 million $ 634
Feb 10, 1 PM $ 0.0158
+0.01%
$ 1.52 million $ 598
Feb 10, 12 PM $ 0.0158
-0.07%
$ 1.52 million $ 598
Feb 10, 11 AM $ 0.0158
+0.01%
$ 1.52 million $ 4,309
Feb 10, 10 AM $ 0.0158
-0.02%
$ 1.52 million $ 4,309
Feb 10, 9 AM $ 0.0158
-0.03%
$ 1.52 million $ 4,382
Feb 10, 8 AM $ 0.0158
-0.14%
$ 1.52 million $ 4,382
Feb 10, 7 AM $ 0.0158
+0.00%
$ 1.53 million $ 4,450