RocketX Exchange V2 Historical Data

RVF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0158
+0.00%
$ 1.53 million $ 4,450
Feb 10, 6 AM $ 0.0158
-0.24%
$ 1.53 million $ 4,450
Feb 10, 5 AM $ 0.0159
-1.48%
$ 1.53 million $ 4,064
Feb 10, 4 AM $ 0.0161
+0.05%
$ 1.55 million $ 788
Feb 10, 3 AM $ 0.0161
-0.10%
$ 1.55 million $ 788
Feb 10, 2 AM $ 0.0161
+0.01%
$ 1.55 million $ 4,220
Feb 10, 1 AM $ 0.0161
+0.04%
$ 1.55 million $ 4,220
Feb 10, 12 AM $ 0.0161
+0.02%
$ 1.55 million $ 4,220
Feb 9, 11 PM $ 0.0161
-0.77%
$ 1.55 million $ 4,220
Feb 9, 10 PM $ 0.0162
+0.01%
$ 1.56 million $ 4,296
Feb 9, 9 PM $ 0.0162
+0.24%
$ 1.56 million $ 4,297
Feb 9, 8 PM $ 0.0162
+1.87%
$ 1.56 million $ 1,370
Feb 9, 7 PM $ 0.0159
+0.00%
$ 1.53 million $ 1,152
Feb 9, 6 PM $ 0.0159
+1.15%
$ 1.53 million $ 1,152
Feb 9, 5 PM $ 0.0157
+1.12%
$ 1.51 million $ 1,020
Feb 9, 4 PM $ 0.0155
+0.10%
$ 1.5 million $ 881
Feb 9, 3 PM $ 0.0155
-0.07%
$ 1.5 million $ 1,667
Feb 9, 2 PM $ 0.0155
+0.05%
$ 1.5 million $ 1,668
Feb 9, 1 PM $ 0.0155
+0.26%
$ 1.5 million $ 1,668
Feb 9, 12 PM $ 0.0155
+0.05%
$ 1.49 million $ 1,668
Feb 9, 11 AM $ 0.0155
-0.01%
$ 1.49 million $ 1,594
Feb 9, 10 AM $ 0.0155
-0.93%
$ 1.49 million $ 1,670
Feb 9, 9 AM $ 0.0156
+0.00%
$ 1.51 million $ 1,476
Feb 9, 8 AM $ 0.0156
-0.70%
$ 1.51 million $ 1,491
Feb 9, 7 AM $ 0.0157
-0.41%
$ 1.52 million $ 1,297
Feb 9, 6 AM $ 0.0158
-0.07%
$ 1.52 million $ 1,185
Feb 9, 5 AM $ 0.0158
-0.36%
$ 1.52 million $ 1,190
Feb 9, 4 AM $ 0.0159
-0.01%
$ 1.53 million $ 992
Feb 9, 3 AM $ 0.0159
+1.16%
$ 1.53 million $ 992
Feb 9, 2 AM $ 0.0157
+0.03%
$ 1.51 million $ 934
Feb 9, 1 AM $ 0.0157
-0.94%
$ 1.51 million $ 934
Feb 9, 12 AM $ 0.0158
+0.01%
$ 1.53 million $ 759
Feb 8, 11 PM $ 0.0158
+0.40%
$ 1.53 million $ 759
Feb 8, 10 PM $ 0.0158
-0.83%
$ 1.52 million $ 683
Feb 8, 9 PM $ 0.0159
-0.03%
$ 1.53 million $ 680
Feb 8, 8 PM $ 0.0159
+0.81%
$ 1.53 million $ 676
Feb 8, 7 PM $ 0.0158
+0.04%
$ 1.52 million $ 289
Feb 8, 6 PM $ 0.0158
-0.03%
$ 1.52 million $ 289
Feb 8, 5 PM $ 0.0158
+0.09%
$ 1.52 million $ 432
Feb 8, 4 PM $ 0.0158
-0.11%
$ 1.52 million $ 379
Feb 8, 3 PM $ 0.0158
-0.05%
$ 1.52 million $ 408
Feb 8, 2 PM $ 0.0158
+0.01%
$ 1.52 million $ 409
Feb 8, 1 PM $ 0.0158
+0.03%
$ 1.52 million $ 449
Feb 8, 12 PM $ 0.0158
+0.43%
$ 1.52 million $ 471
Feb 8, 11 AM $ 0.0157
+1.14%
$ 1.51 million $ 513
Feb 8, 10 AM $ 0.0155
-0.39%
$ 1.5 million $ 437
Feb 8, 9 AM $ 0.0156
-0.03%
$ 1.5 million $ 423
Feb 8, 8 AM $ 0.0156
+0.89%
$ 1.5 million $ 423
Feb 8, 7 AM $ 0.0155
-0.08%
$ 1.49 million $ 356
Feb 8, 6 AM $ 0.0155
+0.00%
$ 1.49 million $ 467