RocketX Exchange V2 Historical Data

RVF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.014
-0.28%
$1.35 million $7,940
Jun 27, 4 AM $0.0141
+0.28%
$1.36 million $7,840
Jun 27, 3 AM $0.014
-0.28%
$1.35 million $7,825
Jun 27, 2 AM $0.0141
+0.00%
$1.36 million $11,864
Jun 27, 1 AM $0.014
+0.00%
$1.35 million $12,035
Jun 27, 12 AM $0.014
-0.35%
$1.35 million $12,026
Jun 26, 11 PM $0.014
-0.15%
$1.35 million $11,940
Jun 26, 10 PM $0.0141
+0.00%
$1.36 million $11,930
Jun 26, 9 PM $0.0141
-0.21%
$1.36 million $11,943
Jun 26, 8 PM $0.0141
-0.07%
$1.36 million $11,965
Jun 26, 7 PM $0.0141
-0.14%
$1.36 million $11,965
Jun 26, 6 PM $0.0141
-0.14%
$1.36 million $11,957
Jun 26, 5 PM $0.0141
-0.05%
$1.36 million $11,973
Jun 26, 4 PM $0.0141
-1.49%
$1.36 million $12,069
Jun 26, 3 PM $0.0144
+3.82%
$1.38 million $11,858
Jun 26, 2 PM $0.0138
+0.16%
$1.33 million $10,448
Jun 26, 1 PM $0.0138
+1.18%
$1.33 million $11,028
Jun 26, 12 PM $0.0136
+0.16%
$1.31 million $9,680
Jun 26, 11 AM $0.0136
+0.00%
$1.31 million $9,436
Jun 26, 10 AM $0.0136
+0.00%
$1.31 million $9,445
Jun 26, 9 AM $0.0136
+0.03%
$1.31 million $9,472
Jun 26, 8 AM $0.0136
-0.12%
$1.31 million $9,562
Jun 26, 7 AM $0.0136
+0.90%
$1.31 million $9,582
Jun 26, 6 AM $0.0135
+0.16%
$1.3 million $9,465
Jun 26, 5 AM $0.0135
+0.35%
$1.3 million $9,242
Jun 26, 4 AM $0.0135
+0.00%
$1.3 million $9,334
Jun 26, 3 AM $0.0135
+0.52%
$1.3 million $9,376
Jun 26, 2 AM $0.0134
-1.06%
$1.29 million $9,091
Jun 26, 1 AM $0.0135
-0.29%
$1.31 million $7,514
Jun 26, 12 AM $0.0136
+0.30%
$1.31 million $7,562
Jun 25, 11 PM $0.0135
+0.00%
$1.31 million $7,637
Jun 25, 10 PM $0.0136
+0.44%
$1.31 million $7,654
Jun 25, 9 PM $0.0135
-0.22%
$1.3 million $7,649
Jun 25, 8 PM $0.0136
+0.22%
$1.31 million $10,595
Jun 25, 7 PM $0.0136
-0.07%
$1.31 million $10,747
Jun 25, 6 PM $0.0136
+0.74%
$1.31 million $10,781
Jun 25, 5 PM $0.0135
-0.14%
$1.3 million $12,091
Jun 25, 4 PM $0.0135
-0.17%
$1.31 million $13,409
Jun 25, 3 PM $0.0136
-0.12%
$1.31 million $12,508
Jun 25, 2 PM $0.0136
-0.01%
$1.31 million $12,622
Jun 25, 1 PM $0.0136
-2.86%
$1.31 million $12,073
Jun 25, 12 PM $0.014
-0.08%
$1.35 million $11,286
Jun 25, 11 AM $0.014
+0.43%
$1.35 million $11,279
Jun 25, 10 AM $0.014
+0.29%
$1.35 million $11,240
Jun 25, 9 AM $0.014
-0.36%
$1.35 million $11,157
Jun 25, 8 AM $0.014
+0.29%
$1.35 million $11,087
Jun 25, 7 AM $0.014
+0.07%
$1.35 million $10,839
Jun 25, 6 AM $0.014
+0.14%
$1.35 million $10,774
Jun 25, 5 AM $0.014
+1.38%
$1.35 million $10,752
Jun 25, 4 AM $0.0138
-0.29%
$1.33 million $10,669