RocketX Exchange V2 Historical Data

RVF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.0138
+0.00%
$1.33 million $10,639
Jun 25, 2 AM $0.0137
-0.08%
$1.33 million $10,594
Jun 25, 1 AM $0.0138
-0.12%
$1.33 million $10,654
Jun 25, 12 AM $0.0138
+0.20%
$1.33 million $10,611
Jun 24, 11 PM $0.0137
-0.29%
$1.33 million $10,607
Jun 24, 10 PM $0.0138
+0.48%
$1.33 million $10,600
Jun 24, 9 PM $0.0137
-0.40%
$1.32 million $10,551
Jun 24, 8 PM $0.0138
+1.70%
$1.33 million $10,472
Jun 24, 7 PM $0.0135
-0.30%
$1.31 million $12,879
Jun 24, 6 PM $0.0136
+3.28%
$1.31 million $18,091
Jun 24, 5 PM $0.0132
-3.88%
$1.27 million $16,506
Jun 24, 4 PM $0.0137
-1.61%
$1.32 million $14,141
Jun 24, 3 PM $0.014
+0.11%
$1.35 million $13,667
Jun 24, 2 PM $0.0139
-1.83%
$1.34 million $13,707
Jun 24, 1 PM $0.0142
-0.26%
$1.37 million $13,061
Jun 24, 12 PM $0.0142
+0.22%
$1.37 million $13,045
Jun 24, 11 AM $0.0142
+0.50%
$1.37 million $9,552
Jun 24, 10 AM $0.0141
+0.00%
$1.36 million $9,559
Jun 24, 9 AM $0.0141
-0.42%
$1.36 million $9,601
Jun 24, 8 AM $0.0141
+0.00%
$1.36 million $13,645
Jun 24, 7 AM $0.0141
-0.42%
$1.36 million $13,972
Jun 24, 6 AM $0.0142
-0.07%
$1.37 million $13,957
Jun 24, 5 AM $0.0142
+0.38%
$1.37 million $14,173
Jun 24, 4 AM $0.0142
+0.00%
$1.37 million $14,158
Jun 24, 3 AM $0.0142
-0.27%
$1.37 million $14,219
Jun 24, 2 AM $0.0142
+0.00%
$1.37 million $14,259
Jun 24, 1 AM $0.0142
+0.70%
$1.37 million $14,250
Jun 24, 12 AM $0.0142
+0.14%
$1.37 million $14,296
Jun 23, 11 PM $0.0142
+0.50%
$1.37 million $14,246
Jun 23, 10 PM $0.0141
+0.00%
$1.36 million $14,200
Jun 23, 9 PM $0.0141
-0.30%
$1.36 million $14,345
Jun 23, 8 PM $0.0141
+0.25%
$1.36 million $14,459
Jun 23, 7 PM $0.0141
+6.55%
$1.36 million $13,642
Jun 23, 6 PM $0.0132
+0.00%
$1.27 million $4,921
Jun 23, 5 PM $0.0132
+0.00%
$1.27 million $4,958
Jun 23, 4 PM $0.0132
+0.00%
$1.28 million $4,981
Jun 23, 3 PM $0.0132
+0.30%
$1.28 million $5,154
Jun 23, 2 PM $0.0132
+0.00%
$1.27 million $5,137
Jun 23, 1 PM $0.0132
+0.00%
$1.27 million $8,546
Jun 23, 12 PM $0.0132
-0.15%
$1.27 million $8,882
Jun 23, 11 AM $0.0132
+0.00%
$1.27 million $8,879
Jun 23, 10 AM $0.0132
-0.83%
$1.27 million $8,839
Jun 23, 9 AM $0.0133
+0.39%
$1.28 million $8,774
Jun 23, 8 AM $0.0133
-2.37%
$1.28 million $8,767
Jun 23, 7 AM $0.0136
+0.65%
$1.31 million $8,092
Jun 23, 6 AM $0.0135
-1.44%
$1.3 million $8,109
Jun 23, 5 AM $0.0137
+0.00%
$1.32 million $7,700
Jun 23, 4 AM $0.0137
+0.27%
$1.32 million $7,661
Jun 23, 3 AM $0.0137
-0.10%
$1.32 million $7,608
Jun 23, 2 AM $0.0137
-0.25%
$1.32 million $7,569