RocketX Exchange V2 Historical Data

RVF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0143
+0.62%
$ 1.38 million $ 911
Feb 6, 5 AM $ 0.0142
+4.45%
$ 1.37 million $ 924
Feb 6, 4 AM $ 0.0136
-2.17%
$ 1.31 million $ 1,666
Feb 6, 3 AM $ 0.0139
+2.29%
$ 1.34 million $ 1,721
Feb 6, 2 AM $ 0.0136
-0.02%
$ 1.31 million $ 884
Feb 6, 1 AM $ 0.0136
+0.01%
$ 1.31 million $ 884
Feb 6, 12 AM $ 0.0136
-7.01%
$ 1.31 million $ 884
Feb 5, 11 PM $ 0.0146
-0.04%
$ 1.41 million $ 893
Feb 5, 10 PM $ 0.0146
+0.10%
$ 1.41 million $ 1,459
Feb 5, 9 PM $ 0.0146
+0.05%
$ 1.41 million $ 1,458
Feb 5, 8 PM $ 0.0146
-1.06%
$ 1.41 million $ 1,457
Feb 5, 7 PM $ 0.0148
+3.40%
$ 1.42 million $ 1,510
Feb 5, 6 PM $ 0.0143
-2.83%
$ 1.38 million $ 1,534
Feb 5, 5 PM $ 0.0147
+0.73%
$ 1.42 million $ 1,425
Feb 5, 4 PM $ 0.0146
-2.64%
$ 1.41 million $ 969
Feb 5, 3 PM $ 0.015
-3.29%
$ 1.45 million $ 1,104
Feb 5, 2 PM $ 0.0155
+0.00%
$ 1.49 million $ 1,603
Feb 5, 1 PM $ 0.0155
+0.01%
$ 1.49 million $ 1,649
Feb 5, 12 PM $ 0.0155
-1.13%
$ 1.49 million $ 1,763
Feb 5, 11 AM $ 0.0157
-0.75%
$ 1.51 million $ 1,669
Feb 5, 10 AM $ 0.0158
-0.44%
$ 1.52 million $ 1,629
Feb 5, 9 AM $ 0.0159
+0.20%
$ 1.53 million $ 1,627
Feb 5, 8 AM $ 0.0158
+0.23%
$ 1.53 million $ 1,407
Feb 5, 7 AM $ 0.0158
-0.18%
$ 1.52 million $ 1,407
Feb 5, 6 AM $ 0.0158
-0.26%
$ 1.53 million $ 1,080
Feb 5, 5 AM $ 0.0159
+0.00%
$ 1.53 million $ 6,868
Feb 5, 4 AM $ 0.0159
-0.79%
$ 1.53 million $ 6,868
Feb 5, 3 AM $ 0.016
-0.02%
$ 1.54 million $ 6,802
Feb 5, 2 AM $ 0.016
-0.02%
$ 1.54 million $ 6,802
Feb 5, 1 AM $ 0.016
-0.51%
$ 1.54 million $ 6,802
Feb 5, 12 AM $ 0.0161
-0.26%
$ 1.55 million $ 6,803
Feb 4, 11 PM $ 0.0161
+0.77%
$ 1.55 million $ 6,796
Feb 4, 10 PM $ 0.016
-1.28%
$ 1.54 million $ 6,382
Feb 4, 9 PM $ 0.0162
+0.00%
$ 1.56 million $ 6,422
Feb 4, 8 PM $ 0.0162
+1.88%
$ 1.56 million $ 6,438
Feb 4, 7 PM $ 0.0159
+0.40%
$ 1.53 million $ 9,046
Feb 4, 6 PM $ 0.0158
+0.09%
$ 1.53 million $ 8,981
Feb 4, 5 PM $ 0.0158
-0.73%
$ 1.53 million $ 8,982
Feb 4, 4 PM $ 0.0159
-1.54%
$ 1.54 million $ 8,853
Feb 4, 3 PM $ 0.0162
-2.08%
$ 1.56 million $ 8,872
Feb 4, 2 PM $ 0.0165
-0.36%
$ 1.59 million $ 8,672
Feb 4, 1 PM $ 0.0167
-0.78%
$ 1.61 million $ 8,627
Feb 4, 12 PM $ 0.0168
+0.70%
$ 1.62 million $ 8,600
Feb 4, 11 AM $ 0.0167
-1.19%
$ 1.61 million $ 8,600
Feb 4, 10 AM $ 0.0169
+0.01%
$ 1.63 million $ 3,773
Feb 4, 9 AM $ 0.0169
-0.02%
$ 1.63 million $ 3,786
Feb 4, 8 AM $ 0.0169
+0.00%
$ 1.63 million $ 3,816
Feb 4, 7 AM $ 0.0169
+0.03%
$ 1.63 million $ 3,818
Feb 4, 6 AM $ 0.0169
+0.04%
$ 1.63 million $ 10,494
Feb 4, 5 AM $ 0.0169
-0.01%
$ 1.63 million $ 10,674