RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0307
-1.23%
$2.97 million $6,958
Apr 13, 2026 $0.0311
+4.48%
$3 million $8,277
Apr 12, 2026 $0.0297
-3.23%
$2.87 million $6,335
Apr 11, 2026 $0.0307
+1.63%
$2.96 million $5,115
Apr 10, 2026 $0.0302
+0.47%
$2.92 million $7,322
Apr 9, 2026 $0.0301
+0.09%
$2.9 million $5,522
Apr 8, 2026 $0.03
-0.58%
$2.89 million $4,720
Apr 7, 2026 $0.0301
+7.97%
$2.91 million $10,258
Apr 6, 2026 $0.0279
+0.99%
$2.69 million $7,470
Apr 5, 2026 $0.0276
+1.24%
$2.66 million $6,514
Apr 4, 2026 $0.0273
+0.63%
$2.63 million $4,890
Apr 3, 2026 $0.0271
+0.18%
$2.62 million $23,773
Apr 2, 2026 $0.0272
-2.69%
$2.62 million $12,495
Apr 1, 2026 $0.0279
+1.97%
$2.69 million $9,615
Mar 31, 2026 $0.0274
+17.64%
$2.64 million $30,804
Mar 30, 2026 $0.0233
+3.72%
$2.24 million $22,059
Mar 29, 2026 $0.0224
-1.07%
$2.16 million $12,549
Mar 28, 2026 $0.0227
-0.07%
$2.19 million $11,109
Mar 27, 2026 $0.0226
-3.33%
$2.18 million $11,960
Mar 26, 2026 $0.0234
-3.11%
$2.25 million $11,549
Mar 25, 2026 $0.0241
+0.60%
$2.33 million $10,844
Mar 24, 2026 $0.024
+1.56%
$2.32 million $12,058
Mar 23, 2026 $0.0236
+3.78%
$2.28 million $43,060
Mar 22, 2026 $0.0227
-2.65%
$2.19 million $40,632
Mar 21, 2026 $0.0234
+5.23%
$2.25 million $19,585
Mar 20, 2026 $0.0222
+7.42%
$2.14 million $29,823
Mar 19, 2026 $0.0207
+4.42%
$1.99 million $26,604
Mar 18, 2026 $0.0198
-4.36%
$1.91 million $25,051
Mar 17, 2026 $0.0207
-1.89%
$2 million $66,011
Mar 16, 2026 $0.0211
+5.90%
$2.03 million $106,166
Mar 15, 2026 $0.02
+0.17%
$1.92 million $173,908
Mar 14, 2026 $0.0199
+2.14%
$1.92 million $93,260
Mar 13, 2026 $0.0194
-5.88%
$1.88 million $65,686
Mar 12, 2026 $0.0207
+5.88%
$1.99 million $158,814
Mar 11, 2026 $0.0195
+2.03%
$1.88 million $72,766
Mar 10, 2026 $0.0192
+0.53%
$1.85 million $10,271
Mar 9, 2026 $0.0191
+11.28%
$1.84 million $181,889
Mar 8, 2026 $0.0171
+0.94%
$1.65 million $13,095
Mar 7, 2026 $0.017
-0.16%
$1.64 million $8,607
Mar 6, 2026 $0.017
-2.29%
$1.64 million $7,448
Mar 5, 2026 $0.0175
-3.10%
$1.68 million $7,328
Mar 4, 2026 $0.018
+8.07%
$1.74 million $9,306
Mar 3, 2026 $0.0167
-3.09%
$1.61 million $7,956
Mar 2, 2026 $0.0172
+5.63%
$1.66 million $7,990
Mar 1, 2026 $0.0163
-1.53%
$1.57 million $9,480
Feb 28, 2026 $0.0165
+5.30%
$1.59 million $9,470
Feb 27, 2026 $0.0157
-2.49%
$1.51 million $10,966
Feb 26, 2026 $0.0161
-0.81%
$1.55 million $7,686
Feb 25, 2026 $0.0162
+10.28%
$1.57 million $6,147
Feb 24, 2026 $0.0147
+2.08%
$1.42 million $208