RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0154
-0.50%
$ 1.49 million $ 5,843
Jun 4, 9 AM $ 0.0155
-0.89%
$ 1.49 million $ 6,126
Jun 4, 8 AM $ 0.0156
-0.48%
$ 1.51 million $ 6,085
Jun 4, 7 AM $ 0.0157
-0.67%
$ 1.51 million $ 5,980
Jun 4, 6 AM $ 0.0158
+0.21%
$ 1.52 million $ 5,972
Jun 4, 5 AM $ 0.0158
-0.22%
$ 1.52 million $ 5,936
Jun 4, 4 AM $ 0.0158
+0.31%
$ 1.52 million $ 5,905
Jun 4, 3 AM $ 0.0157
+1.90%
$ 1.52 million $ 5,817
Jun 4, 2 AM $ 0.0154
-0.82%
$ 1.49 million $ 5,578
Jun 4, 1 AM $ 0.0156
-1.18%
$ 1.5 million $ 5,525
Jun 4, 12 AM $ 0.0158
-0.97%
$ 1.52 million $ 5,357
Jun 3, 11 PM $ 0.0159
-0.10%
$ 1.54 million $ 5,494
Jun 3, 10 PM $ 0.016
-0.05%
$ 1.54 million $ 5,580
Jun 3, 9 PM $ 0.016
+1.48%
$ 1.54 million $ 5,621
Jun 3, 8 PM $ 0.0157
-1.30%
$ 1.52 million $ 5,038
Jun 3, 7 PM $ 0.0159
-1.08%
$ 1.54 million $ 4,808
Jun 3, 6 PM $ 0.0161
+0.02%
$ 1.55 million $ 5,230
Jun 3, 5 PM $ 0.0161
+0.55%
$ 1.55 million $ 5,319
Jun 3, 4 PM $ 0.016
-0.69%
$ 1.54 million $ 5,329
Jun 3, 3 PM $ 0.0161
-0.90%
$ 1.56 million $ 4,937
Jun 3, 2 PM $ 0.0163
-0.21%
$ 1.57 million $ 4,842
Jun 3, 1 PM $ 0.0163
-0.37%
$ 1.57 million $ 5,111
Jun 3, 12 PM $ 0.0164
-0.21%
$ 1.58 million $ 11,599
Jun 3, 11 AM $ 0.0164
-0.27%
$ 1.58 million $ 11,671
Jun 3, 10 AM $ 0.0164
+0.52%
$ 1.59 million $ 11,699
Jun 3, 9 AM $ 0.0164
+0.30%
$ 1.58 million $ 11,618
Jun 3, 8 AM $ 0.0163
-0.35%
$ 1.57 million $ 11,457
Jun 3, 7 AM $ 0.0164
+0.07%
$ 1.58 million $ 11,526
Jun 3, 6 AM $ 0.0163
+0.98%
$ 1.58 million $ 11,547
Jun 3, 5 AM $ 0.0162
+0.38%
$ 1.56 million $ 11,381
Jun 3, 4 AM $ 0.0162
+0.31%
$ 1.56 million $ 11,422
Jun 3, 3 AM $ 0.0161
-0.93%
$ 1.55 million $ 11,480
Jun 3, 2 AM $ 0.0163
+0.25%
$ 1.57 million $ 11,625
Jun 3, 1 AM $ 0.0162
-0.37%
$ 1.56 million $ 11,678
Jun 3, 12 AM $ 0.0163
-0.05%
$ 1.57 million $ 11,773
Jun 2, 11 PM $ 0.0163
-0.88%
$ 1.57 million $ 11,843
Jun 2, 10 PM $ 0.0165
-1.22%
$ 1.59 million $ 11,729
Jun 2, 9 PM $ 0.0167
+0.43%
$ 1.61 million $ 11,810
Jun 2, 8 PM $ 0.0166
-0.09%
$ 1.6 million $ 11,909
Jun 2, 7 PM $ 0.0166
-0.93%
$ 1.6 million $ 12,010
Jun 2, 6 PM $ 0.0168
+0.00%
$ 1.62 million $ 11,691
Jun 2, 5 PM $ 0.0168
+0.83%
$ 1.62 million $ 11,714
Jun 2, 4 PM $ 0.0166
+0.03%
$ 1.6 million $ 11,773
Jun 2, 3 PM $ 0.0166
-1.57%
$ 1.6 million $ 11,790
Jun 2, 2 PM $ 0.0169
-0.44%
$ 1.63 million $ 11,966
Jun 2, 1 PM $ 0.017
-6.94%
$ 1.64 million $ 12,001
Jun 2, 12 PM $ 0.0182
-0.47%
$ 1.76 million $ 4,700
Jun 2, 11 AM $ 0.0183
-0.12%
$ 1.77 million $ 4,736
Jun 2, 10 AM $ 0.0184
-0.22%
$ 1.77 million $ 4,630
Jun 2, 9 AM $ 0.0184
+0.22%
$ 1.77 million $ 4,524