RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0182
+0.25%
$ 1.75 million $ 10,014
Jul 20, 7 PM $ 0.0182
-0.02%
$ 1.75 million $ 10,101
Jul 20, 6 PM $ 0.0182
+2.70%
$ 1.75 million $ 10,090
Jul 20, 5 PM $ 0.0177
-0.10%
$ 1.71 million $ 7,512
Jul 20, 4 PM $ 0.0177
+0.84%
$ 1.71 million $ 7,577
Jul 20, 3 PM $ 0.0176
-0.10%
$ 1.7 million $ 7,212
Jul 20, 2 PM $ 0.0176
-0.90%
$ 1.69 million $ 7,272
Jul 20, 1 PM $ 0.0177
-0.06%
$ 1.71 million $ 5,144
Jul 20, 12 PM $ 0.0177
-0.39%
$ 1.71 million $ 5,124
Jul 20, 11 AM $ 0.0178
+0.45%
$ 1.72 million $ 5,149
Jul 20, 10 AM $ 0.0177
+0.00%
$ 1.71 million $ 5,172
Jul 20, 9 AM $ 0.0177
-0.39%
$ 1.71 million $ 5,067
Jul 20, 8 AM $ 0.0178
+0.00%
$ 1.72 million $ 5,068
Jul 20, 7 AM $ 0.0178
+0.11%
$ 1.72 million $ 5,111
Jul 20, 6 AM $ 0.0178
-0.11%
$ 1.71 million $ 5,145
Jul 20, 5 AM $ 0.0178
-0.06%
$ 1.72 million $ 5,197
Jul 20, 4 AM $ 0.0178
+0.00%
$ 1.72 million $ 5,179
Jul 20, 3 AM $ 0.0178
+0.00%
$ 1.72 million $ 6,290
Jul 20, 2 AM $ 0.0178
+0.45%
$ 1.72 million $ 6,323
Jul 20, 1 AM $ 0.0177
-0.52%
$ 1.71 million $ 6,405
Jul 20, 12 AM $ 0.0178
+0.64%
$ 1.72 million $ 6,330
Jul 19, 11 PM $ 0.0177
+0.45%
$ 1.71 million $ 6,142
Jul 19, 10 PM $ 0.0176
-0.57%
$ 1.7 million $ 6,146
Jul 19, 9 PM $ 0.0177
+0.58%
$ 1.71 million $ 6,132
Jul 19, 8 PM $ 0.0176
-0.48%
$ 1.7 million $ 6,260
Jul 19, 7 PM $ 0.0177
+0.48%
$ 1.71 million $ 6,232
Jul 19, 6 PM $ 0.0176
-0.11%
$ 1.7 million $ 5,139
Jul 19, 5 PM $ 0.0176
-0.40%
$ 1.7 million $ 5,167
Jul 19, 4 PM $ 0.0177
+0.00%
$ 1.71 million $ 5,237
Jul 19, 3 PM $ 0.0177
+0.00%
$ 1.71 million $ 5,243
Jul 19, 2 PM $ 0.0177
+0.00%
$ 1.71 million $ 5,249
Jul 19, 1 PM $ 0.0176
+0.00%
$ 1.7 million $ 5,281
Jul 19, 12 PM $ 0.0176
-0.45%
$ 1.7 million $ 5,305
Jul 19, 11 AM $ 0.0177
+0.51%
$ 1.71 million $ 5,254
Jul 19, 10 AM $ 0.0176
-0.51%
$ 1.7 million $ 6,887
Jul 19, 9 AM $ 0.0177
+0.00%
$ 1.71 million $ 6,918
Jul 19, 8 AM $ 0.0177
+0.51%
$ 1.71 million $ 6,919
Jul 19, 7 AM $ 0.0176
-0.51%
$ 1.7 million $ 6,829
Jul 19, 6 AM $ 0.0177
+0.41%
$ 1.71 million $ 6,795
Jul 19, 5 AM $ 0.0176
-0.40%
$ 1.7 million $ 6,942
Jul 19, 4 AM $ 0.0177
+0.00%
$ 1.71 million $ 7,016
Jul 19, 3 AM $ 0.0177
+0.47%
$ 1.71 million $ 6,966
Jul 19, 2 AM $ 0.0176
+0.79%
$ 1.7 million $ 6,904
Jul 19, 1 AM $ 0.0175
+0.00%
$ 1.69 million $ 5,117
Jul 19, 12 AM $ 0.0175
+0.00%
$ 1.69 million $ 7,049
Jul 18, 11 PM $ 0.0175
+0.00%
$ 1.69 million $ 7,026
Jul 18, 10 PM $ 0.0176
+0.00%
$ 1.7 million $ 7,010
Jul 18, 9 PM $ 0.0176
+0.00%
$ 1.7 million $ 6,967
Jul 18, 8 PM $ 0.0176
-0.14%
$ 1.7 million $ 7,006
Jul 18, 7 PM $ 0.0176
+0.94%
$ 1.7 million $ 7,032