RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.0246
+0.12%
$2.37 million $14,596
Sep 5, 12 AM $0.0245
-0.32%
$2.37 million $14,574
Sep 4, 11 PM $0.0246
+0.49%
$2.37 million $14,554
Sep 4, 10 PM $0.0246
-0.59%
$2.37 million $14,578
Sep 4, 9 PM $0.0248
+4.38%
$2.39 million $14,484
Sep 4, 8 PM $0.0238
+0.00%
$2.29 million $15,560
Sep 4, 7 PM $0.0237
+0.00%
$2.28 million $22,985
Sep 4, 6 PM $0.0237
-0.38%
$2.28 million $23,367
Sep 4, 5 PM $0.0238
-0.35%
$2.29 million $23,315
Sep 4, 4 PM $0.0239
+0.90%
$2.3 million $23,283
Sep 4, 3 PM $0.0237
-0.20%
$2.29 million $23,288
Sep 4, 2 PM $0.0238
-1.12%
$2.29 million $24,929
Sep 4, 1 PM $0.024
+0.26%
$2.32 million $24,728
Sep 4, 12 PM $0.024
-3.68%
$2.31 million $24,440
Sep 4, 11 AM $0.0249
+0.12%
$2.4 million $21,806
Sep 4, 10 AM $0.0249
+0.40%
$2.4 million $23,940
Sep 4, 9 AM $0.0248
-0.36%
$2.39 million $23,934
Sep 4, 8 AM $0.0249
+0.04%
$2.4 million $24,541
Sep 4, 7 AM $0.0248
+0.40%
$2.4 million $24,563
Sep 4, 6 AM $0.0247
-0.39%
$2.39 million $24,618
Sep 4, 5 AM $0.0248
-1.59%
$2.39 million $24,607
Sep 4, 4 AM $0.0252
+0.17%
$2.43 million $22,735
Sep 4, 3 AM $0.0251
+0.00%
$2.42 million $15,280
Sep 4, 2 AM $0.0251
-0.08%
$2.42 million $24,035
Sep 4, 1 AM $0.0251
-0.04%
$2.43 million $24,029
Sep 4, 12 AM $0.0252
+0.00%
$2.43 million $24,094
Sep 3, 11 PM $0.0252
-0.51%
$2.43 million $24,078
Sep 3, 10 PM $0.0253
+1.23%
$2.44 million $24,013
Sep 3, 9 PM $0.025
-0.15%
$2.41 million $23,684
Sep 3, 8 PM $0.025
+5.02%
$2.41 million $23,545
Sep 3, 7 PM $0.0238
+1.25%
$2.3 million $11,314
Sep 3, 6 PM $0.0236
+0.08%
$2.28 million $10,506
Sep 3, 5 PM $0.0236
+0.25%
$2.28 million $10,559
Sep 3, 4 PM $0.0236
-0.51%
$2.27 million $10,586
Sep 3, 3 PM $0.0237
+0.85%
$2.28 million $10,709
Sep 3, 2 PM $0.0234
+1.75%
$2.26 million $9,174
Sep 3, 1 PM $0.023
+0.34%
$2.22 million $8,707
Sep 3, 12 PM $0.023
+0.28%
$2.22 million $8,285
Sep 3, 11 AM $0.023
+0.68%
$2.22 million $8,412
Sep 3, 10 AM $0.0229
+0.22%
$2.21 million $5,121
Sep 3, 9 AM $0.0229
-0.52%
$2.2 million $7,294
Sep 3, 8 AM $0.023
+0.00%
$2.22 million $6,735
Sep 3, 7 AM $0.023
+0.35%
$2.22 million $6,723
Sep 3, 6 AM $0.0229
-0.52%
$2.21 million $6,765
Sep 3, 5 AM $0.023
+0.38%
$2.22 million $7,896
Sep 3, 4 AM $0.0229
-0.05%
$2.21 million $7,945
Sep 3, 3 AM $0.0229
-0.29%
$2.21 million $7,934
Sep 3, 2 AM $0.023
+0.26%
$2.22 million $8,022
Sep 3, 1 AM $0.023
-0.24%
$2.21 million $7,490
Sep 3, 12 AM $0.023
+0.29%
$2.22 million $7,579