RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0311
+0.00%
$ 3 million $ 4,869
Apr 18, 8 PM $ 0.0311
-0.29%
$ 2.99 million $ 4,865
Apr 18, 7 PM $ 0.0311
+0.29%
$ 3 million $ 4,854
Apr 18, 6 PM $ 0.0311
-0.29%
$ 2.99 million $ 4,865
Apr 18, 5 PM $ 0.0311
+0.29%
$ 3 million $ 4,852
Apr 18, 4 PM $ 0.0311
+0.00%
$ 2.99 million $ 4,869
Apr 18, 3 PM $ 0.0311
+0.00%
$ 2.99 million $ 6,831
Apr 18, 2 PM $ 0.0311
+0.23%
$ 3 million $ 6,800
Apr 18, 1 PM $ 0.0311
-0.35%
$ 2.99 million $ 7,140
Apr 18, 12 PM $ 0.0312
+0.04%
$ 3 million $ 7,504
Apr 18, 11 AM $ 0.0311
+0.18%
$ 3 million $ 7,552
Apr 18, 10 AM $ 0.0312
-0.70%
$ 3.01 million $ 7,631
Apr 18, 9 AM $ 0.0315
+0.09%
$ 3.03 million $ 7,679
Apr 18, 8 AM $ 0.0314
-1.50%
$ 3.03 million $ 8,032
Apr 18, 7 AM $ 0.0319
+0.25%
$ 3.08 million $ 6,074
Apr 18, 6 AM $ 0.0318
+0.00%
$ 3.07 million $ 6,082
Apr 18, 5 AM $ 0.0318
+0.00%
$ 3.07 million $ 7,536
Apr 18, 4 AM $ 0.0318
-0.28%
$ 3.07 million $ 7,515
Apr 18, 3 AM $ 0.0319
+0.28%
$ 3.08 million $ 7,448
Apr 18, 2 AM $ 0.0318
-0.05%
$ 3.07 million $ 7,456
Apr 18, 1 AM $ 0.0319
-0.03%
$ 3.07 million $ 7,405
Apr 18, 12 AM $ 0.0319
-0.27%
$ 3.08 million $ 7,465
Apr 17, 11 PM $ 0.032
-0.16%
$ 3.08 million $ 7,501
Apr 17, 10 PM $ 0.032
+0.08%
$ 3.09 million $ 7,516
Apr 17, 9 PM $ 0.032
+0.00%
$ 3.09 million $ 7,510
Apr 17, 8 PM $ 0.032
-0.20%
$ 3.09 million $ 7,542
Apr 17, 7 PM $ 0.0321
+0.39%
$ 3.09 million $ 7,557
Apr 17, 6 PM $ 0.0319
-0.10%
$ 3.08 million $ 7,660
Apr 17, 5 PM $ 0.032
-0.45%
$ 3.08 million $ 7,743
Apr 17, 4 PM $ 0.0321
+0.42%
$ 3.1 million $ 7,354
Apr 17, 3 PM $ 0.032
-0.12%
$ 3.09 million $ 6,730
Apr 17, 2 PM $ 0.0319
+0.80%
$ 3.08 million $ 6,875
Apr 17, 1 PM $ 0.0316
+1.52%
$ 3.05 million $ 6,710
Apr 17, 12 PM $ 0.0312
+0.32%
$ 3.01 million $ 6,279
Apr 17, 11 AM $ 0.0311
+0.03%
$ 3 million $ 6,311
Apr 17, 10 AM $ 0.0311
-0.11%
$ 3 million $ 6,261
Apr 17, 9 AM $ 0.0311
+1.18%
$ 3 million $ 5,892
Apr 17, 8 AM $ 0.0307
-0.19%
$ 2.96 million $ 5,695
Apr 17, 7 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,556
Apr 17, 6 AM $ 0.0308
+0.33%
$ 2.97 million $ 5,532
Apr 17, 5 AM $ 0.0307
-0.33%
$ 2.96 million $ 5,553
Apr 17, 4 AM $ 0.0308
+0.23%
$ 2.97 million $ 5,529
Apr 17, 3 AM $ 0.0307
+0.03%
$ 2.96 million $ 5,369
Apr 17, 2 AM $ 0.0307
+0.10%
$ 2.96 million $ 5,263
Apr 17, 1 AM $ 0.0307
-0.34%
$ 2.96 million $ 5,238
Apr 17, 12 AM $ 0.0308
+0.22%
$ 2.97 million $ 5,108
Apr 16, 11 PM $ 0.0307
-0.24%
$ 2.96 million $ 4,999
Apr 16, 10 PM $ 0.0308
+0.23%
$ 2.97 million $ 4,862
Apr 16, 9 PM $ 0.0308
+0.03%
$ 2.97 million $ 4,763
Apr 16, 8 PM $ 0.0308
-0.03%
$ 2.97 million $ 4,654