RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:51 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:50 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:49 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:48 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:47 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,894
11:46 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,920
11:45 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,920
11:44 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920
11:43 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920
11:42 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920
11:41 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920
11:40 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920
11:39 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,895
11:38 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,895
11:37 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,895
11:36 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,895
11:35 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,895
11:34 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,879
11:33 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,879
11:32 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,879
11:31 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,901
11:30 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,901
11:29 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,901
11:28 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,901
11:27 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,901
11:26 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,875
11:25 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,878
11:24 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,878
11:23 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,878
11:22 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,878
11:21 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,878
11:20 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,899
11:19 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,888
11:18 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,888
11:17 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,888
11:16 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,888
11:15 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,888
11:14 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,888
11:13 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,863
11:12 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,898
11:11 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,898
11:10 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,898
11:09 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,898
11:08 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,898
11:07 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,898
11:06 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,898
11:05 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,888
11:04 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,888
11:03 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,888