RocketX Exchange V2 Historical Data

RVF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0169
-0.01%
$ 1.63 million $ 10,674
Feb 4, 4 AM $ 0.0169
+0.00%
$ 1.63 million $ 10,675
Feb 4, 3 AM $ 0.0169
+0.03%
$ 1.63 million $ 10,675
Feb 4, 2 AM $ 0.0169
-0.01%
$ 1.63 million $ 10,673
Feb 4, 1 AM $ 0.0169
+0.33%
$ 1.63 million $ 10,674
Feb 4, 12 AM $ 0.0168
+0.26%
$ 1.62 million $ 10,043
Feb 3, 11 PM $ 0.0168
-0.15%
$ 1.62 million $ 9,544
Feb 3, 10 PM $ 0.0168
-1.24%
$ 1.62 million $ 9,508
Feb 3, 9 PM $ 0.017
+0.22%
$ 1.64 million $ 9,446
Feb 3, 8 PM $ 0.017
+4.54%
$ 1.64 million $ 9,262
Feb 3, 7 PM $ 0.0163
+0.51%
$ 1.57 million $ 2,592
Feb 3, 6 PM $ 0.0162
-3.13%
$ 1.56 million $ 1,880
Feb 3, 5 PM $ 0.0167
-0.81%
$ 1.61 million $ 1,260
Feb 3, 4 PM $ 0.0169
-0.93%
$ 1.63 million $ 1,100
Feb 3, 3 PM $ 0.017
+0.26%
$ 1.64 million $ 778
Feb 3, 2 PM $ 0.017
-1.24%
$ 1.64 million $ 577
Feb 3, 1 PM $ 0.0172
+0.32%
$ 1.66 million $ 696
Feb 3, 12 PM $ 0.0171
+0.00%
$ 1.65 million $ 639
Feb 3, 11 AM $ 0.0171
-0.32%
$ 1.65 million $ 639
Feb 3, 10 AM $ 0.0172
-0.36%
$ 1.66 million $ 642
Feb 3, 9 AM $ 0.0172
+0.17%
$ 1.66 million $ 597
Feb 3, 8 AM $ 0.0172
+0.06%
$ 1.66 million $ 810
Feb 3, 7 AM $ 0.0172
+0.11%
$ 1.66 million $ 806
Feb 3, 6 AM $ 0.0172
-1.09%
$ 1.66 million $ 926
Feb 3, 5 AM $ 0.0174
-0.18%
$ 1.68 million $ 792
Feb 3, 4 AM $ 0.0174
-0.02%
$ 1.68 million $ 840
Feb 3, 3 AM $ 0.0174
+0.24%
$ 1.68 million $ 840
Feb 3, 2 AM $ 0.0174
-0.21%
$ 1.68 million $ 1,062
Feb 3, 1 AM $ 0.0174
-0.13%
$ 1.68 million $ 1,064
Feb 3, 12 AM $ 0.0174
+0.01%
$ 1.68 million $ 1,066
Feb 2, 11 PM $ 0.0174
+0.05%
$ 1.68 million $ 1,139
Feb 2, 10 PM $ 0.0174
-0.07%
$ 1.68 million $ 1,301
Feb 2, 9 PM $ 0.0174
-0.02%
$ 1.68 million $ 1,313
Feb 2, 8 PM $ 0.0174
+0.05%
$ 1.68 million $ 6,597
Feb 2, 7 PM $ 0.0174
-0.18%
$ 1.68 million $ 6,657
Feb 2, 6 PM $ 0.0175
+0.05%
$ 1.68 million $ 6,606
Feb 2, 5 PM $ 0.0174
-0.83%
$ 1.68 million $ 6,626
Feb 2, 4 PM $ 0.0176
-0.09%
$ 1.7 million $ 6,603
Feb 2, 3 PM $ 0.0176
+3.30%
$ 1.7 million $ 6,597
Feb 2, 2 PM $ 0.017
-0.36%
$ 1.64 million $ 6,039
Feb 2, 1 PM $ 0.0171
+0.00%
$ 1.65 million $ 6,068
Feb 2, 12 PM $ 0.0171
+0.39%
$ 1.65 million $ 6,067
Feb 2, 11 AM $ 0.017
+0.01%
$ 1.64 million $ 5,851
Feb 2, 10 AM $ 0.017
+0.00%
$ 1.64 million $ 5,850
Feb 2, 9 AM $ 0.017
+2.25%
$ 1.64 million $ 5,859
Feb 2, 8 AM $ 0.0167
+0.01%
$ 1.61 million $ 5,615
Feb 2, 7 AM $ 0.0167
+0.11%
$ 1.61 million $ 5,624
Feb 2, 6 AM $ 0.0166
+0.45%
$ 1.61 million $ 5,288
Feb 2, 5 AM $ 0.0166
-1.24%
$ 1.6 million $ 4,330
Feb 2, 4 AM $ 0.0168
-0.01%
$ 1.62 million $ 3,967