RocketX Exchange V2 Historical Data

RVF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0168
-0.01%
$ 1.62 million $ 3,967
Feb 2, 3 AM $ 0.0168
-2.64%
$ 1.62 million $ 3,967
Feb 2, 2 AM $ 0.0172
-0.03%
$ 1.66 million $ 4,969
Feb 2, 1 AM $ 0.0172
+0.97%
$ 1.66 million $ 4,970
Feb 2, 12 AM $ 0.0171
+0.00%
$ 1.65 million $ 4,950
Feb 1, 11 PM $ 0.0171
-1.89%
$ 1.65 million $ 4,877
Feb 1, 10 PM $ 0.0174
+0.96%
$ 1.68 million $ 3,103
Feb 1, 9 PM $ 0.0172
-0.88%
$ 1.66 million $ 2,954
Feb 1, 8 PM $ 0.0174
-0.60%
$ 1.68 million $ 3,005
Feb 1, 7 PM $ 0.0175
+0.23%
$ 1.69 million $ 2,700
Feb 1, 6 PM $ 0.0175
-0.40%
$ 1.68 million $ 3,252
Feb 1, 5 PM $ 0.0175
+0.01%
$ 1.69 million $ 3,210
Feb 1, 4 PM $ 0.0175
-0.47%
$ 1.69 million $ 3,215
Feb 1, 3 PM $ 0.0176
-0.54%
$ 1.7 million $ 3,320
Feb 1, 2 PM $ 0.0177
-1.58%
$ 1.71 million $ 3,201
Feb 1, 1 PM $ 0.018
-0.18%
$ 1.73 million $ 2,923
Feb 1, 12 PM $ 0.018
-0.06%
$ 1.74 million $ 2,938
Feb 1, 11 AM $ 0.018
-0.18%
$ 1.74 million $ 2,939
Feb 1, 10 AM $ 0.0181
-0.07%
$ 1.74 million $ 2,937
Feb 1, 9 AM $ 0.0181
+0.10%
$ 1.74 million $ 2,940
Feb 1, 8 AM $ 0.0181
+0.06%
$ 1.74 million $ 2,729
Feb 1, 7 AM $ 0.0181
+0.04%
$ 1.74 million $ 3,285
Feb 1, 6 AM $ 0.0181
+0.02%
$ 1.74 million $ 6,320
Feb 1, 5 AM $ 0.0181
-1.10%
$ 1.74 million $ 6,320
Feb 1, 4 AM $ 0.0183
+0.00%
$ 1.76 million $ 6,321
Feb 1, 3 AM $ 0.0183
-1.41%
$ 1.76 million $ 6,321
Feb 1, 2 AM $ 0.0185
+0.22%
$ 1.79 million $ 4,853
Feb 1, 1 AM $ 0.0185
+0.03%
$ 1.78 million $ 4,851
Feb 1, 12 AM $ 0.0185
-0.31%
$ 1.78 million $ 4,850
Jan 31, 11 PM $ 0.0185
-0.67%
$ 1.79 million $ 4,662
Jan 31, 10 PM $ 0.0187
+0.01%
$ 1.8 million $ 4,652
Jan 31, 9 PM $ 0.0186
+0.73%
$ 1.8 million $ 4,647
Jan 31, 8 PM $ 0.0185
+0.00%
$ 1.79 million $ 4,437
Jan 31, 7 PM $ 0.0185
-1.01%
$ 1.79 million $ 4,437
Jan 31, 6 PM $ 0.0187
-3.47%
$ 1.8 million $ 2,716
Jan 31, 5 PM $ 0.0194
-1.70%
$ 1.87 million $ 2,866
Jan 31, 4 PM $ 0.0199
-0.97%
$ 1.92 million $ 2,861
Jan 31, 3 PM $ 0.0201
-0.42%
$ 1.94 million $ 2,756
Jan 31, 2 PM $ 0.0202
-1.03%
$ 1.94 million $ 1,544
Jan 31, 1 PM $ 0.0204
-0.35%
$ 1.97 million $ 1,174
Jan 31, 12 PM $ 0.0205
-0.01%
$ 1.97 million $ 1,161
Jan 31, 11 AM $ 0.0205
-0.01%
$ 1.97 million $ 1,162
Jan 31, 10 AM $ 0.0205
+0.00%
$ 1.97 million $ 1,177
Jan 31, 9 AM $ 0.0205
+0.02%
$ 1.97 million $ 1,178
Jan 31, 8 AM $ 0.0205
-0.73%
$ 1.97 million $ 1,177
Jan 31, 7 AM $ 0.0206
-0.01%
$ 1.99 million $ 553
Jan 31, 6 AM $ 0.0206
-0.04%
$ 1.99 million $ 564
Jan 31, 5 AM $ 0.0206
-0.01%
$ 1.99 million $ 602
Jan 31, 4 AM $ 0.0206
-0.09%
$ 1.99 million $ 603
Jan 31, 3 AM $ 0.0206
-1.73%
$ 1.99 million $ 618