RocketX Exchange V2 Historical Data

RVF Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.0139
-0.29%
$1.34 million $5,825
Jun 18, 11 PM $0.0139
+0.22%
$1.34 million $5,831
Jun 18, 10 PM $0.0139
+0.22%
$1.34 million $5,833
Jun 18, 9 PM $0.0139
-0.50%
$1.34 million $5,796
Jun 18, 8 PM $0.014
-0.14%
$1.35 million $5,738
Jun 18, 7 PM $0.014
+0.25%
$1.35 million $5,729
Jun 18, 6 PM $0.0139
-0.32%
$1.34 million $5,252
Jun 18, 5 PM $0.014
-0.13%
$1.35 million $5,070
Jun 18, 4 PM $0.014
-0.21%
$1.35 million $5,081
Jun 18, 3 PM $0.014
-1.41%
$1.35 million $4,836
Jun 18, 2 PM $0.0142
+0.33%
$1.37 million $4,410
Jun 18, 1 PM $0.0142
-0.34%
$1.37 million $4,370
Jun 18, 12 PM $0.0142
+0.07%
$1.37 million $4,240
Jun 18, 11 AM $0.0142
-0.07%
$1.37 million $4,234
Jun 18, 10 AM $0.0142
-0.28%
$1.37 million $6,052
Jun 18, 9 AM $0.0142
+0.14%
$1.37 million $6,148
Jun 18, 8 AM $0.0142
+0.00%
$1.37 million $6,208
Jun 18, 7 AM $0.0142
+0.00%
$1.37 million $6,228
Jun 18, 6 AM $0.0142
+0.12%
$1.37 million $6,258
Jun 18, 5 AM $0.0142
-1.02%
$1.37 million $6,281
Jun 18, 4 AM $0.0143
+0.00%
$1.38 million $4,697
Jun 18, 3 AM $0.0143
-0.14%
$1.38 million $4,757
Jun 18, 2 AM $0.0143
+0.21%
$1.38 million $4,655
Jun 18, 1 AM $0.0143
+0.35%
$1.38 million $6,110
Jun 18, 12 AM $0.0143
-0.21%
$1.37 million $6,176
Jun 17, 11 PM $0.0143
-0.42%
$1.38 million $6,166
Jun 17, 10 PM $0.0143
+0.07%
$1.38 million $6,176
Jun 17, 9 PM $0.0143
+0.44%
$1.38 million $6,704
Jun 17, 8 PM $0.0143
+0.09%
$1.38 million $6,677
Jun 17, 7 PM $0.0143
-1.01%
$1.37 million $6,623
Jun 17, 6 PM $0.0144
+0.00%
$1.39 million $6,699
Jun 17, 5 PM $0.0144
+0.21%
$1.39 million $6,767
Jun 17, 4 PM $0.0144
+0.35%
$1.39 million $6,794
Jun 17, 3 PM $0.0144
+0.06%
$1.39 million $6,777
Jun 17, 2 PM $0.0144
-0.06%
$1.38 million $6,764
Jun 17, 1 PM $0.0144
-0.01%
$1.39 million $7,276
Jun 17, 12 PM $0.0144
+0.10%
$1.39 million $7,411
Jun 17, 11 AM $0.0144
-1.28%
$1.39 million $7,702
Jun 17, 10 AM $0.0146
+0.00%
$1.41 million $6,524
Jun 17, 9 AM $0.0146
-0.14%
$1.41 million $6,405
Jun 17, 8 AM $0.0146
-0.07%
$1.41 million $6,360
Jun 17, 7 AM $0.0146
-0.33%
$1.41 million $6,282
Jun 17, 6 AM $0.0146
+0.00%
$1.41 million $5,361
Jun 17, 5 AM $0.0147
+0.14%
$1.41 million $5,323
Jun 17, 4 AM $0.0146
-0.14%
$1.41 million $5,295
Jun 17, 3 AM $0.0146
+0.00%
$1.41 million $5,323
Jun 17, 2 AM $0.0146
-0.34%
$1.41 million $5,361
Jun 17, 1 AM $0.0147
+0.00%
$1.41 million $5,683
Jun 17, 12 AM $0.0147
+0.14%
$1.41 million $5,661
Jun 16, 11 PM $0.0146
-0.14%
$1.41 million $5,633